前鼎 (4908)-元大-永康券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
3,627張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	111.17	111.00	-3	3,226	-0.09%
2024/06/20	4	112.88	8	113.31	112.00	-4	3,264	-0.12%
2024/06/19	15	110.60	9	113.00	110.50	6	3,248	0.18%
2024/06/18	4	110.38	4	110.50	111.00	0	3,182	0.00%
2024/06/17	0	0.00	8	112.63	110.00	-8	3,141	-0.25%
2024/06/14	1	109.00	0	0.00	108.00	1	3,130	0.03%
2024/06/13	6	110.42	1	110.50	110.50	5	3,109	0.16%
2024/06/11	0	0.00	1	99.30	98.60	-1	3,045	-0.03%
2024/06/06	0	0.00	2	100.50	102.50	-2	3,220	-0.06%
2024/06/04	0	0.00	1	105.00	104.00	-1	3,327	-0.03%
2024/06/03	1	109.00	0	0.00	109.00	1	3,446	0.03%
2024/05/30	0	0.00	3.3	108.42	106.00	-3.3	3,536	-0.09%
2024/05/29	6.2	108.53	0	0.00	108.00	6.2	3,642	0.17%
2024/05/28	1.4	110.59	15.4	111.51	110.50	-14	3,709	-0.38%
2024/05/27	5.9	114.19	4.7	115.75	111.50	1.1	3,777	0.03%
2024/05/24	11	114.78	9.1	115.95	114.50	1.9	3,962	0.05%
2024/05/23	7.1	108.68	6.3	111.21	111.00	0.8	4,550	0.02%
2024/05/22	5.4	105.33	3.2	105.52	106.50	2.2	4,746	0.05%
2024/05/21	0.2	100.50	5.6	102.92	102.00	-5.4	4,814	-0.11%
2024/05/17	0	0.00	0.4	100.88	101.50	-0.4	5,262	-0.01%
2024/05/16	7	102.21	1.1	103.91	102.00	5.9	5,463	0.11%
2024/05/15	0.1	101.00	0	0.00	101.50	0.1	5,784	0.00%
2024/05/13	0	0.00	0.3	94.70	100.00	-0.3	6,091	0.00%
2024/05/09	0.1	97.00	0	0.00	95.90	0.1	6,714	0.00%
2024/05/08	3	99.20	2	99.80	99.40	1	7,109	0.01%
2024/05/02	2	99.20	0	0.00	98.90	2	7,928	0.03%
2024/04/30	0	0.00	1.1	100.66	101.00	-1.1	7,925	-0.01%
2024/04/23	1	91.00	0	0.00	90.60	1	7,943	0.01%
2024/04/22	2	94.75	0	0.00	89.10	2	8,047	0.02%
2024/04/18	0	98.70	0	0.00	98.50	0	8,089	0.00%
2024/04/16	0	0.00	1	92.10	92.50	-1	8,170	-0.01%
2024/04/12	30	105.27	30.2	103.50	104.00	-0.2	8,148	0.00%
2024/04/11	0.2	104.00	0	0.00	103.00	0.2	8,147	0.00%
2024/04/10	0	0.00	4	110.25	108.50	-4	8,127	-0.05%
2024/04/09	0	0.00	0.1	109.50	107.50	-0.1	8,096	0.00%
2024/04/08	1	112.00	2	110.83	110.00	-1	8,104	-0.01%
2024/04/03	6	113.42	5	115.50	111.00	1	8,165	0.01%
2024/04/02	2	113.50	2	111.75	118.50	0	8,123	0.00%
2024/04/01	0	0.00	2	110.10	109.50	-2	8,030	-0.02%
2024/03/29	1	107.00	0	0.00	108.50	1	8,003	0.01%
2024/03/28	10	110.50	0.9	109.64	110.00	9.1	7,991	0.11%
2024/03/27	0	0.00	0.1	104.50	107.50	-0.1	7,923	0.00%
2024/03/26	1.1	106.77	1	104.00	106.00	0.1	7,886	0.00%
2024/03/25	2	109.50	2.2	109.31	112.00	-0.2	7,835	0.00%
2024/03/22	2	104.75	2	105.25	107.00	0	7,840	0.00%
2024/03/19	0.1	104.50	1	108.00	104.00	-0.9	7,866	-0.01%
2024/03/18	0.2	103.83	0	0.00	103.50	0.2	7,866	0.00%
2024/03/15	0.1	104.40	0	0.00	102.00	0.1	8,146	0.00%
2024/03/14	2	104.25	0	0.00	103.00	2	8,674	0.02%
2024/03/13	2.4	107.35	1	111.00	107.00	1.4	8,801	0.02%
2024/03/12	8.2	110.35	1	112.00	111.00	7.2	8,710	0.08%
2024/03/11	2.1	109.82	0	0.00	112.50	2.1	8,670	0.02%
2024/03/08	0.1	107.87	18	106.81	107.00	-17.9	8,639	-0.21%
2024/03/07	3	118.64	1	122.00	113.50	2	8,583	0.02%
2024/03/06	0.1	118.00	0.6	120.00	119.00	-0.5	8,519	-0.01%
2024/03/05	0.2	117.00	0	0.00	117.50	0.2	8,609	0.00%
2024/03/04	5	121.10	0.6	121.99	120.00	4.4	8,801	0.05%
2024/03/01	3.4	118.38	1	119.50	120.50	2.4	8,762	0.03%
2024/02/29	2.2	120.43	3.7	121.06	121.50	-1.6	8,706	-0.02%
2024/02/27	15.6	121.36	7	120.29	119.00	8.6	8,677	0.10%
2024/02/26	34.1	128.73	19	127.79	121.50	15.1	8,546	0.18%
2024/02/23	1	118.50	7	122.29	124.00	-6	8,261	-0.07%
2024/02/22	4	116.38	2	113.50	113.00	2	8,077	0.02%
2024/02/21	6	118.42	3	119.00	117.00	3	7,935	0.04%
2024/02/20	0	115.50	10	113.00	113.00	-10	7,681	-0.13%
2024/02/19	1	122.50	11	119.85	114.50	-10	7,570	-0.13%
2024/02/16	14	122.57	4	120.75	121.00	10	7,532	0.13%
2024/02/15	1	111.50	0	0.00	118.00	1	7,237	0.01%
2024/02/02	2	112.50	22	110.16	109.00	-20	7,022	-0.28%
2024/02/01	10	115.45	27	112.06	111.00	-17	6,908	-0.25%
2024/01/31	24	111.75	6	110.75	113.00	18	6,607	0.27%
2024/01/30	43	101.37	13	99.75	103.00	30	6,443	0.47%
2024/01/29	34	96.44	37	97.45	97.90	-3	6,206	-0.05%
2024/01/23	0	0.00	1	90.20	89.10	-1	6,596	-0.02%
2024/01/19	1	87.30	0	0.00	86.90	1	7,085	0.01%
2024/01/18	0	0.00	1	84.60	86.90	-1	7,457	-0.01%
2024/01/17	1	89.40	0	0.00	86.60	1	7,908	0.01%
2024/01/15	1	88.20	0	0.00	88.80	1	8,627	0.01%
2024/01/11	0	0.00	2	87.00	87.10	-2	9,745	-0.02%
2024/01/10	0	0.00	1	83.70	83.60	-1	10,098	-0.01%
2024/01/09	1	83.30	0	0.00	83.00	1	10,579	0.01%
2023/12/28	0	92.10	0	0.00	88.00	0	11,980	0.00%
2023/12/27	0	0.00	1	93.60	92.90	-1	12,094	-0.01%
2023/12/26	1	93.50	0	0.00	93.50	1	12,166	0.01%
2023/12/25	0	93.50	1	93.20	93.00	-1	12,280	-0.01%
2023/12/22	1	94.50	0	0.00	93.90	1	12,516	0.01%
2023/12/15	0	0.00	1	94.50	93.20	-1	13,671	-0.01%
2023/12/14	0	95.00	0	0.00	95.10	0	13,808	0.00%
2023/12/12	3	102.37	5	101.20	95.60	-2	14,999	-0.01%
2023/12/11	3	102.52	7	105.43	105.50	-4	14,986	-0.03%
2023/12/08	2	96.25	1	97.30	97.20	1	14,682	0.01%
2023/12/06	1	95.10	1	94.10	93.10	0	14,728	0.00%
2023/12/01	1	95.00	1	95.30	95.10	0	15,063	0.00%
2023/11/30	3	96.83	0	97.10	94.80	3	15,044	0.02%
2023/11/29	6	99.38	8	99.70	100.00	-2	14,956	-0.01%
2023/11/28	4	93.63	2	95.15	94.00	2	14,737	0.01%
2023/11/27	2	91.90	0	0.00	91.50	2	14,653	0.01%
2023/11/24	1	93.10	3	92.03	91.50	-2	14,633	-0.01%
2023/11/22	19	102.21	22	101.95	102.00	-3	14,478	-0.02%
2023/11/21	3	97.40	2	98.55	100.00	1	14,016	0.01%
2023/11/17	0	0.00	2	92.10	92.10	-2	13,829	-0.01%
2023/11/15	5	97.30	6	97.32	94.60	-1	13,738	-0.01%
2023/11/14	6	93.67	4	93.20	96.20	2	13,581	0.01%
2023/11/10	1	91.20	3	91.40	89.70	-2	13,405	-0.01%
2023/11/09	7	94.93	5	94.96	93.80	2	13,318	0.02%
2023/11/08	3	95.90	2	96.85	95.00	1	13,174	0.01%
2023/11/07	6	98.65	3	99.67	97.20	3	13,063	0.02%
2023/11/06	7	97.69	4	98.00	97.60	3	12,832	0.02%
2023/11/03	3	95.33	3	93.50	93.40	0	12,553	0.00%
2023/11/02	5	93.08	11	92.79	95.40	-6	12,407	-0.05%
2023/11/01	8	91.14	3	93.50	92.00	5	12,224	0.04%
2023/10/31	7	92.50	12	90.55	89.80	-5	12,043	-0.04%
2023/10/30	4	94.03	2	94.25	93.70	2	11,866	0.02%
2023/10/27	7	96.76	4	98.20	95.40	3	11,744	0.03%
2023/10/26	3	100.37	17	99.06	99.20	-14	11,606	-0.12%
2023/10/25	6	100.77	6	101.77	98.30	0	11,307	0.00%
2023/10/24	22	93.27	20	96.61	99.00	2	10,840	0.02%
2023/10/23	12	90.88	13	90.36	90.00	-1	10,279	-0.01%
2023/10/20	15	93.61	12	93.16	91.60	3	10,047	0.03%
2023/10/19	42	93.90	81	93.23	93.00	-39	9,646	-0.40%
2023/10/18	8	84.63	8	86.00	90.30	0	8,998	0.00%
2023/10/17	32	85.43	25	84.76	83.40	7	8,818	0.08%
2023/10/16	41	84.34	9	85.50	83.70	32	8,393	0.38%
2023/10/13	23	77.28	26	79.78	81.00	-3	7,881	-0.04%
2023/10/05	4	73.18	1	72.10	72.10	3	7,475	0.04%
2023/10/04	1	70.20	1	70.60	71.00	0	7,342	0.00%
2023/10/03	1	73.10	0	0.00	70.30	1	7,411	0.01%
2023/09/27	3	74.27	3	73.60	72.50	0	7,197	0.00%
2023/09/26	3	73.57	1	73.90	71.50	2	7,054	0.03%
2023/09/25	12	74.43	9	74.09	73.80	3	6,924	0.04%
2023/09/22	6	74.88	3	75.13	75.50	3	6,721	0.04%
2023/09/21	0	0.00	1	70.90	71.00	-1	6,308	-0.02%
2023/09/20	4	72.28	5	72.02	71.50	-1	6,252	-0.02%
2023/09/19	4	72.23	3	70.60	72.10	1	5,974	0.02%
2023/09/18	5	73.26	3	74.23	72.80	2	5,790	0.03%
2023/09/15	5	72.26	11.1	74.75	70.00	-6.1	5,396	-0.11%
2023/09/14	2	68.25	6	69.00	70.50	-4	4,448	-0.09%
2023/09/13	1	64.10	3	63.73	64.10	-2	4,155	-0.05%
2023/09/12	3	55.90	3.3	57.39	58.30	-0.3	3,900	-0.01%
2023/09/11	2	60.40	0	0.00	61.00	2	3,765	0.05%
2023/09/08	0.1	58.75	0	0.00	60.30	0.1	3,659	0.00%
2023/09/07	2.2	60.93	6	61.60	61.30	-3.9	3,511	-0.11%
2023/09/06	0.1	61.24	3	59.13	62.20	-2.9	3,342	-0.09%
2023/09/05	1	57.00	0	0.00	56.60	1	3,215	0.03%
2023/08/29	1	54.00	1	55.20	55.20	0	3,073	0.00%
2023/08/28	2	54.35	2	54.70	54.30	0	3,024	0.00%
2023/08/21	1	55.50	1	55.30	54.90	0	2,898	0.00%
2023/08/08	8	54.95	8	54.08	54.70	0	3,053	0.00%
2023/08/04	0	0.00	3	51.90	52.50	-3	3,036	-0.10%
2023/07/31	4	63.75	2	62.60	58.70	2	2,924	0.07%
2023/07/28	1	59.90	0	0.00	60.10	1	2,665	0.04%
2023/07/26	0	0.00	10	54.30	54.10	-10	2,559	-0.39%
2023/07/25	4	55.93	1	55.70	55.70	3	2,562	0.12%
2023/07/20	19	62.36	2	58.35	59.80	17	2,394	0.71%
2023/07/19	0	0.00	0.2	62.10	62.10	-0.2	2,109	-0.01%
2023/07/18	9	57.40	15	55.97	56.50	-6	2,050	-0.29%
2023/07/17	0	0.00	3	56.70	56.90	-3	1,885	-0.16%
2023/07/13	1	46.95	0	0.00	47.10	1	1,777	0.06%
2023/07/11	0	0.00	10	46.70	46.50	-10	1,710	-0.58%
2023/07/10	11	48.95	1	50.00	47.85	10	1,673	0.60%
2023/07/07	0	0.00	1	47.10	46.35	-1	1,557	-0.06%
2023/07/06	2	46.63	0	0.00	45.80	2	1,501	0.13%
2023/07/05	7	46.26	0	0.00	45.20	7	1,435	0.49%
2023/07/04	2	46.33	0	0.00	46.60	2	1,388	0.14%
2023/06/29	0	0.00	2	43.33	43.75	-2	1,217	-0.16%
2023/06/28	1	41.15	0	0.00	42.95	1	1,069	0.09%
2023/06/05	1	41.55	1	41.45	40.65	0	949	0.00%
2023/06/02	0	0.00	1	40.70	40.25	-1	919	-0.11%
2023/06/01	0	0.00	0	40.50	41.20	0	900	0.00%
2023/05/31	0	0.00	2	40.75	40.55	-2	886	-0.23%
2023/05/30	2	40.73	0	0.00	40.95	2	869	0.23%
2023/05/29	1	40.00	0	0.00	39.85	1	823	0.12%
2023/05/26	0	0.00	1	39.40	39.75	-1	803	-0.12%
2023/05/24	0	0.00	4	39.51	39.40	-4	787	-0.51%
2023/05/19	3	39.72	1	40.00	39.70	2	728	0.27%
2023/05/17	1	38.15	0	0.00	38.15	1	621	0.16%
2023/05/16	3	39.27	6	38.34	38.65	-3	602	-0.50%
2023/05/11	1	36.50	1	35.75	35.65	0	488	0.00%
2023/05/02	0	0.00	5	36.00	36.00	-5	445	-1.12%
2023/04/26	0	0.00	12	33.49	34.95	-12	386	-3.11%
2023/04/19	22	37.00	1	36.65	36.30	21	348	6.02%
2023/04/13	1	34.50	0	0.00	34.45	1	260	0.38%
2023/03/23	0	0.00	3	31.72	31.85	-3	203	-1.48%
2023/03/22	1	31.45	0	0.00	31.60	1	211	0.47%
2023/03/14	2	31.10	0	0.00	31.15	2	218	0.91%
2023/02/22	0	32.10	0	0.00	31.60	0	295	0.00%
2023/02/17	0	31.55	0	0.00	31.75	0	294	0.00%
2023/02/09	0	0.00	2	31.90	32.10	-2	311	-0.64%
2023/02/08	1	32.25	0	0.00	31.95	1	313	0.32%
2023/02/07	1	31.95	0	0.00	31.95	1	314	0.32%
2023/02/02	0	0.00	2	32.25	32.20	-2	315	-0.63%
2023/01/10	1	31.40	1	31.75	31.20	0	325	0.00%
2022/12/19	0	0.00	1	31.75	31.75	-1	380	-0.26%
2022/12/15	3	32.83	1	33.05	32.60	2	387	0.52%
2022/12/14	1	33.05	7	32.54	33.10	-6	389	-1.54%
2022/12/13	2	31.90	0	0.00	31.70	2	381	0.52%
2022/12/12	1	31.60	0	0.00	31.45	1	385	0.26%
2022/12/09	2	31.88	0	0.00	31.70	2	391	0.51%
2022/12/08	2	31.60	2	32.00	32.00	0	399	0.00%
2022/12/06	0	0.00	2	32.80	32.05	-2	412	-0.49%
2022/12/02	3	33.77	3	34.22	33.50	0	417	0.00%
2022/12/01	0	0.00	2	33.18	33.00	-2	398	-0.50%
2022/11/30	4	32.39	2	32.25	32.00	2	400	0.50%
2022/11/29	0	0.00	1	31.85	32.30	-1	452	-0.22%
2022/11/17	0	0.00	1	30.85	30.80	-1	630	-0.16%
2022/11/15	1	30.60	0	0.00	30.45	1	661	0.15%
2022/11/11	2	30.00	0	0.00	29.90	2	743	0.27%
2022/11/10	1	31.25	0	0.00	31.05	1	821	0.12%
2022/11/04	0	0.00	1	30.95	31.20	-1	983	-0.10%
2022/11/02	1	30.60	0	0.00	30.65	1	1,089	0.09%
2022/11/01	0	0.00	1	29.95	30.10	-1	1,254	-0.08%
2022/10/31	1	29.55	0	0.00	29.25	1	1,559	0.06%
2022/10/20	0	0.00	1	30.80	30.20	-1	1,716	-0.06%
2022/10/18	0	0.00	1	31.60	31.65	-1	1,757	-0.06%
2022/10/17	1	30.95	0	0.00	31.05	1	1,767	0.06%
2022/10/14	1	31.35	0	0.00	32.20	1	1,785	0.06%
2022/10/12	1	33.45	0	0.00	32.15	1	1,807	0.06%
2022/10/11	1	33.90	2	34.60	33.95	-1	1,812	-0.06%
2022/10/07	2	35.75	2	36.10	35.80	0	1,841	0.00%
2022/10/06	2	35.50	0	0.00	35.90	2	1,866	0.11%
2022/10/04	0	0.00	2	35.05	35.15	-2	2,199	-0.09%
2022/10/03	2	33.90	2	33.40	33.80	0	2,214	0.00%
2022/09/22	0	0.00	1	37.95	38.15	-1	2,412	-0.04%
2022/09/21	1	37.80	1	37.70	37.95	0	2,424	0.00%
2022/09/20	1	38.40	0	0.00	38.75	1	2,434	0.04%
2022/09/19	1	38.00	3	38.28	38.15	-2	2,452	-0.08%
2022/09/16	2	39.05	1	39.75	38.75	1	2,494	0.04%
2022/09/15	3	40.10	3	40.22	39.50	0	2,563	0.00%
2022/09/14	1	39.25	0	0.00	39.70	1	2,648	0.04%
2022/09/13	0	0.00	1	39.35	39.60	-1	2,721	-0.04%
2022/09/12	1	38.95	0	0.00	38.85	1	2,795	0.04%
2022/09/08	0	0.00	5	38.31	38.75	-5	2,833	-0.18%
2022/09/06	1	38.65	1	37.35	37.45	0	2,856	0.00%
2022/09/05	16	39.97	21	38.41	38.05	-5	2,862	-0.17%
2022/09/02	1	40.00	0	0.00	39.80	1	2,841	0.04%
2022/08/30	4	41.30	0	0.00	41.15	4	2,814	0.14%
2022/08/29	1	38.80	1	39.65	39.85	0	2,789	0.00%
2022/08/25	7	40.44	2	39.55	40.00	5	2,736	0.18%
2022/08/24	2	39.15	0	0.00	38.75	2	2,676	0.07%
2022/08/23	1	38.10	4	38.39	38.60	-3	2,663	-0.11%
2022/08/22	0	0.00	1	38.00	38.40	-1	2,651	-0.04%
2022/08/19	3	38.95	2	38.45	38.25	1	2,633	0.04%
2022/08/18	1	39.85	2	39.95	40.90	-1	2,598	-0.04%
2022/08/17	3	39.65	1	40.15	39.40	2	2,549	0.08%
2022/08/16	1	38.65	3	38.98	38.95	-2	2,462	-0.08%
2022/08/15	4	37.94	4	38.36	38.20	0	2,415	0.00%
2022/08/12	0	0.00	2	37.35	38.00	-2	2,375	-0.08%
2022/08/11	1	37.60	0	0.00	37.40	1	2,355	0.04%
2022/08/10	2	38.10	1	37.80	37.80	1	2,310	0.04%
2022/08/09	3	37.57	1	38.30	38.50	2	2,274	0.09%
2022/08/08	3	38.53	0	0.00	37.75	3	2,214	0.14%
2022/08/05	8	37.07	9	37.13	37.45	-1	2,059	-0.05%
2022/08/04	2	34.43	2	33.55	35.10	0	1,794	0.00%
2022/08/03	1	31.60	0	0.00	31.95	1	1,721	0.06%
2022/08/02	0	0.00	2	32.95	32.45	-2	1,721	-0.12%
2022/08/01	2	33.60	0	0.00	33.40	2	1,720	0.12%
2022/07/29	0	0.00	3	33.23	33.90	-3	1,714	-0.18%
2022/07/26	2	33.00	0	0.00	31.80	2	1,707	0.12%
2022/07/25	0	0.00	2	32.85	33.25	-2	1,688	-0.12%
2022/07/20	3	32.38	0	0.00	32.15	3	1,659	0.18%
2022/07/19	7	31.45	3	32.30	32.40	4	1,666	0.24%
2022/07/18	0	0.00	1	31.45	31.45	-1	1,663	-0.06%
2022/07/15	1	30.55	2	29.85	30.85	-1	1,667	-0.06%
2022/07/14	4	30.84	6	30.82	31.05	-2	1,670	-0.12%
2022/07/11	1	35.50	1	35.75	36.10	0	1,366	0.00%
2022/06/22	0	0.00	1	39.95	40.05	-1	1,121	-0.09%
2022/06/21	1	39.65	0	0.00	39.65	1	1,051	0.10%
2022/06/14	2	36.75	2	35.15	36.10	0	835	0.00%
2022/05/05	0	0.00	1	37.25	37.30	-1	640	-0.16%
2022/05/04	1	36.00	0	0.00	36.05	1	620	0.16%
2022/04/27	0	0.00	4	33.90	34.20	-4	614	-0.65%
2022/04/20	4	38.50	1	38.45	37.95	3	556	0.54%
2022/04/19	1	37.60	0	0.00	37.80	1	524	0.19%
2022/04/18	0	35.95	0	0.00	35.45	0	487	0.00%
2022/03/24	0	0.00	3	34.48	33.70	-3	301	-1.00%
2022/03/22	3	33.75	0	0.00	33.50	3	268	1.12%
2022/03/02	0	0.00	2	30.10	30.35	-2	285	-0.70%
2022/02/25	0	0.00	1	30.25	30.15	-1	292	-0.34%
2022/01/21	1	27.95	0	0.00	27.55	1	477	0.21%
2022/01/14	1	30.00	0	0.00	29.25	1	591	0.17%
2022/01/05	1	31.25	0	0.00	31.15	1	562	0.18%
2021/12/14	0	0.00	5	31.55	31.20	-5	543	-0.92%
2021/12/13	2	32.50	2	32.25	32.20	0	538	0.00%
2021/12/10	5	33.35	0	0.00	33.50	5	524	0.95%
2021/12/09	0	0.00	2	33.15	32.55	-2	513	-0.39%
2021/12/08	2	33.30	0	0.00	32.60	2	503	0.40%
2021/11/22	0	0.00	2	33.60	34.15	-2	446	-0.45%
2021/11/19	1	31.85	0	0.00	31.85	1	393	0.25%
2021/11/16	2	33.73	1	33.75	33.50	1	363	0.27%
2021/11/08	0	0.00	1	31.00	30.55	-1	309	-0.32%
2021/10/25	1	30.00	0	0.00	30.50	1	315	0.32%
2021/08/13	0	0.00	1	27.80	27.55	-1	661	-0.15%
2021/08/12	0	0.00	1	28.25	28.05	-1	674	-0.15%
2021/07/26	2	30.35	0	0.00	30.25	2	671	0.30%
2021/07/07	0	0.00	1	30.15	29.65	-1	845	-0.12%
2021/07/05	0	0.00	1	29.50	30.25	-1	922	-0.11%
2021/06/28	0	0.00	1	29.30	29.15	-1	1,307	-0.08%
2021/06/03	0	0.00	1	29.15	29.80	-1	1,367	-0.07%
2021/05/10	0	0.00	3	32.70	33.80	-3	1,203	-0.25%
2021/04/29	0	0.00	1	34.30	35.00	-1	1,141	-0.09%
2021/04/26	0	0.00	2	34.50	34.00	-2	1,119	-0.18%
2021/04/23	1	36.15	0	0.00	35.90	1	1,098	0.09%
2021/04/22	0	0.00	1	35.40	36.20	-1	1,094	-0.09%
2021/04/15	2	38.05	1	38.00	37.10	1	1,044	0.10%
2021/04/08	1	39.95	1	39.25	37.55	0	826	0.00%
2021/03/31	0	0.00	3	33.00	33.35	-3	472	-0.63%
2021/03/12	0	0.00	3	31.45	32.00	-3	420	-0.71%
2021/03/11	5	31.06	2	30.90	30.50	3	389	0.76%
2021/03/10	3	31.40	1	29.80	31.60	2	374	0.53%
2021/03/09	0	0.00	0	30.25	28.75	0	390	0.00%
2021/03/08	0	0.00	0	31.37	28.70	0	424	0.00%
2021/03/03	0	0.00	0	31.50	29.05	0	450	0.00%
2021/03/02	0	0.00	0	32.00	28.70	0	455	0.00%
2021/02/26	0	0.00	0	30.90	29.10	0	459	0.00%
2021/02/24	0	0.00	0	31.90	29.25	0	490	0.00%
2021/02/23	0	0.00	0	32.45	29.15	0	515	0.00%
2021/02/19	0	0.00	0	31.45	29.20	0	517	0.00%
2021/02/02	0	0.00	0	29.75	27.25	0	516	0.00%
2021/02/01	0	0.00	0	29.95	27.05	0	520	0.00%
2021/01/29	0	0.00	0	30.85	27.25	0	528	0.00%
2021/01/27	0	0.00	0	30.60	28.10	0	528	0.00%
2021/01/25	0	0.00	0	30.55	27.55	0	526	0.00%
2021/01/21	0.1	28.00	0	0.00	27.20	0.1	525	0.01%
2021/01/19	0	28.45	0	0.00	28.60	0	519	0.00%
2021/01/15	0	0.00	0	32.05	28.70	0	515	0.00%
2021/01/12	0.1	29.50	0	0.00	29.25	0.1	497	0.01%
2021/01/11	2	29.63	1	30.40	29.60	1	493	0.20%
2021/01/07	0	31.20	0	0.00	31.25	0	468	0.01%
2021/01/06	0	0.00	3	31.35	31.30	-3	466	-0.64%
2021/01/05	4	32.55	3	32.38	32.25	1	461	0.22%
2021/01/04	2	32.35	0	0.00	32.35	2	460	0.43%
2020/12/31	2	31.80	2	32.05	31.80	0	459	0.00%
2020/12/30	0	31.35	0	0.00	31.30	0	458	0.00%
2020/12/18	2	32.05	2	32.35	32.95	0	497	0.00%
2020/12/17	1	31.90	1	31.75	31.55	0	477	0.00%
2020/12/07	1	32.75	1	32.55	32.50	0	452	0.00%
2020/12/04	1	33.55	1	33.40	33.40	0	441	0.00%
2020/12/03	0	0.00	8	34.75	33.70	-8	432	-1.85%
2020/12/02	1	33.10	1	32.86	33.55	0	386	-0.01%
2020/12/01	2	32.33	2	32.48	32.20	0	358	0.00%
2020/11/30	1.1	32.46	0	33.95	32.15	1	361	0.28%
2020/11/27	3	32.83	2	32.63	32.65	1	379	0.26%
2020/11/26	2	32.10	2	32.28	31.90	0	378	0.00%
2020/11/25	0	0.00	0	32.00	31.80	0	378	0.00%
2020/11/24	1	32.36	1	32.55	32.25	0	376	0.01%
2020/11/23	1	32.50	0	0.00	32.60	1	371	0.27%
2020/11/20	1	31.50	1	32.65	32.90	0	350	0.00%
2020/11/19	0	0.00	5	30.53	30.45	-5	330	-1.51%
2020/11/13	1	30.15	0	0.00	30.20	1	364	0.27%
2020/11/11	2	30.35	3	30.50	30.05	-1	379	-0.26%
2020/11/06	1	29.60	0	0.00	29.40	1	419	0.24%
2020/11/02	1	28.35	2	28.10	28.00	-1	478	-0.21%
2020/10/08	0	0.00	1	31.50	31.70	-1	1,392	-0.07%
2020/10/05	3	32.02	1	31.80	31.75	2	1,462	0.14%
2020/09/30	2	29.83	2	29.50	30.00	0	1,499	0.00%
2020/09/28	1	28.80	0	0.00	29.10	1	1,631	0.06%
2020/09/17	0	0.00	2	32.70	32.70	-2	2,150	-0.09%
2020/09/15	1	33.60	4	33.13	33.05	-3	2,180	-0.14%
2020/09/10	2	33.50	0	0.00	33.10	2	2,277	0.09%
2020/09/09	0	0.00	1	33.60	33.45	-1	2,281	-0.04%
2020/09/03	1	34.70	0	0.00	35.00	1	2,295	0.04%
2020/09/02	2	36.08	1	35.60	35.60	1	2,304	0.04%
2020/09/01	0	0.00	2	34.00	34.10	-2	2,293	-0.09%
2020/08/27	0	0.00	1	34.05	34.05	-1	2,331	-0.04%
2020/08/25	0	0.00	2	33.80	33.95	-2	2,349	-0.09%
2020/08/24	1	33.90	1	34.00	33.45	0	2,349	0.00%
2020/08/21	1	32.00	1	32.25	33.05	0	2,360	0.00%
2020/08/20	0	0.00	4	32.96	32.35	-4	2,361	-0.17%
2020/08/19	1	35.00	0	0.00	34.55	1	2,354	0.04%
2020/08/14	0	0.00	1	36.30	36.30	-1	2,432	-0.04%
2020/08/12	1	34.25	1	35.05	35.50	0	2,426	0.00%
2020/08/10	1	37.05	1	37.25	36.55	0	2,405	0.00%
2020/08/04	2	37.35	2	37.00	37.20	0	2,418	0.00%
2020/07/30	5	37.00	0	0.00	37.05	5	2,422	0.21%
2020/07/29	2	36.50	0	0.00	36.35	2	2,407	0.08%
2020/07/28	6	37.33	2	36.55	36.45	4	2,364	0.17%
2020/07/27	4	41.68	0	0.00	40.50	4	2,268	0.18%
2020/07/24	24	49.86	16	50.75	45.00	8	2,237	0.36%
2020/07/23	12	48.19	15	48.89	50.00	-3	2,053	-0.15%
2020/07/22	1	44.45	4	43.91	45.90	-3	1,917	-0.16%
2020/07/21	2	42.45	2	42.75	42.45	0	1,901	0.00%
2020/07/20	0	0.00	1	42.40	42.45	-1	1,920	-0.05%
2020/07/17	3	42.55	3	43.12	42.00	0	1,918	0.00%
2020/07/16	0	0.00	1	43.00	42.85	-1	1,921	-0.05%
2020/07/15	5	42.46	2	43.28	42.75	3	1,919	0.16%
2020/07/14	1	41.95	1	43.00	42.70	0	1,928	0.00%
2020/07/10	4	43.28	10	43.07	42.35	-6	1,910	-0.31%
2020/07/09	5	47.62	2	47.63	46.00	3	1,889	0.16%
2020/07/08	1	45.50	1	46.90	45.80	0	1,880	0.00%
2020/07/07	9	47.75	2	48.80	45.90	7	1,881	0.37%
2020/07/06	7	50.10	6	50.20	50.90	1	1,795	0.06%
2020/07/03	2	46.00	0	0.00	46.85	2	1,706	0.12%
2020/07/02	6	45.71	10	45.92	45.95	-4	1,677	-0.24%
2020/07/01	8	45.01	2	45.60	44.85	6	1,634	0.37%
2020/06/30	4	42.15	3	42.73	43.45	1	1,506	0.07%
2020/06/24	0	0.00	3	40.00	40.00	-3	1,357	-0.22%
2020/06/22	1	39.30	1	39.00	38.80	0	1,359	0.00%
2020/06/19	0	0.00	1	39.95	39.55	-1	1,353	-0.07%
2020/06/12	0	0.00	1	36.20	36.20	-1	1,305	-0.08%
2020/06/11	0	0.00	5	36.06	35.75	-5	1,319	-0.38%
2020/06/09	2	36.23	1	37.25	35.75	1	1,359	0.07%
2020/06/08	3	37.73	2	38.40	36.90	1	1,364	0.07%
2020/06/02	3	38.67	0	0.00	38.00	3	1,351	0.22%
2020/06/01	3	38.00	0	0.00	38.60	3	1,345	0.22%
2020/05/21	0	0.00	1	39.00	40.00	-1	1,330	-0.08%
2020/05/18	1	36.40	0	0.00	36.30	1	1,279	0.08%
2020/05/15	1	37.95	1	37.00	36.75	0	1,281	0.00%
2020/05/13	2	38.10	0	0.00	37.75	2	1,276	0.16%
2020/05/11	0	0.00	2	37.48	37.90	-2	1,319	-0.15%
2020/04/29	1	39.20	1	38.90	37.35	0	1,357	0.00%
2020/04/27	1	37.00	3	37.38	37.65	-2	1,298	-0.15%
2020/04/22	2	31.60	2	30.85	31.95	0	1,349	0.00%
2020/04/13	1	32.80	0	0.00	32.10	1	1,469	0.07%
2020/04/10	0	0.00	2	31.00	33.40	-2	1,462	-0.14%
2020/04/09	0	0.00	3	30.10	30.40	-3	1,465	-0.20%
2020/04/08	5	30.50	2	31.50	30.65	3	1,492	0.20%
2020/04/07	2	29.95	0	0.00	29.95	2	1,556	0.13%
2020/04/06	0	0.00	0.5	27.10	27.25	-0.5	1,621	-0.03%
2020/03/27	0	0.00	1	27.65	27.20	-1	1,690	-0.06%
2020/03/25	1	26.15	0	0.00	25.80	1	1,759	0.06%
2020/03/16	1	27.75	0	0.00	27.65	1	2,573	0.04%
2020/03/10	1	31.60	0	0.00	32.80	1	2,835	0.04%
2020/03/04	1	36.00	0	0.00	36.10	1	3,219	0.03%
2020/03/03	1	36.30	1	36.60	35.70	0	3,480	0.00%
2020/03/02	1	35.25	1	36.35	35.05	0	3,695	0.00%
2020/02/27	0	0.00	2	37.85	36.35	-2	3,857	-0.05%
2020/02/13	2	41.48	0	0.00	40.10	2	4,192	0.05%
2020/02/07	0	0.00	1	39.05	38.00	-1	4,248	-0.02%
2020/02/06	1	39.40	0	0.00	39.30	1	4,249	0.02%
2020/02/05	0	0.00	1	39.50	39.10	-1	4,256	-0.02%
2020/02/04	1	36.75	0	0.00	38.00	1	4,227	0.02%
2020/01/30	1	37.80	2	38.00	37.80	-1	4,283	-0.02%
2020/01/16	1	46.10	2	45.70	44.00	-1	4,334	-0.02%
2020/01/15	2	43.63	0	0.00	44.65	2	4,341	0.05%
2020/01/10	0	0.00	2	41.20	41.45	-2	4,519	-0.04%
2019/12/31	2	40.90	2	40.08	40.30	0	4,494	0.00%
2019/12/30	3	41.87	0	0.00	40.70	3	4,397	0.07%
2019/12/27	0	0.00	3	45.65	45.20	-3	4,307	-0.07%
2019/12/24	3	47.50	1	47.80	47.00	2	4,246	0.05%
2019/12/23	2	47.23	1	47.70	47.40	1	4,216	0.02%
2019/12/19	2	45.55	2	45.58	45.15	0	4,117	0.00%
2019/12/18	6	44.68	5	44.79	44.80	1	4,057	0.02%
2019/12/16	1	50.00	0	0.00	47.00	1	3,870	0.03%
2019/12/13	5	54.10	3	52.87	51.00	2	3,720	0.05%
2019/12/12	0	0.00	2	52.10	54.00	-2	3,618	-0.06%
2019/12/11	0	0.00	2	58.30	56.30	-2	3,422	-0.06%
2019/12/10	2	65.15	1	65.50	62.50	1	3,203	0.03%
2019/12/09	6	62.20	7	62.96	64.10	-1	3,100	-0.03%
2019/12/05	1	60.30	0	0.00	59.50	1	2,904	0.03%
2019/12/03	0	0.00	2	57.45	59.10	-2	2,725	-0.07%
2019/12/02	2	58.60	0	0.00	58.00	2	2,671	0.07%
2019/11/29	2	60.40	7	59.46	58.00	-5	2,564	-0.19%
2019/11/28	3	59.17	1	61.50	61.30	2	2,451	0.08%
2019/11/27	2	55.15	12	56.13	56.60	-10	2,192	-0.46%
2019/11/26	2	49.25	12	52.75	52.10	-10	1,971	-0.51%
2019/11/25	2	49.00	0	0.00	49.00	2	1,810	0.11%
2019/11/20	0	0.00	1	47.10	46.50	-1	1,741	-0.06%
2019/11/18	4	47.94	1	48.50	47.80	3	1,727	0.17%
2019/11/15	1	47.15	0	0.00	49.60	1	1,619	0.06%
2019/11/12	1	44.10	7	45.08	45.95	-6	1,484	-0.40%
2019/11/11	0	0.00	1	46.65	43.25	-1	1,441	-0.07%
2019/11/07	1	48.05	0	0.00	47.35	1	1,371	0.07%
2019/10/31	0	0.00	1	46.15	47.40	-1	1,205	-0.08%
2019/10/30	1	41.95	0	0.00	44.90	1	1,166	0.09%
2019/10/29	0	0.00	1	40.50	41.90	-1	1,122	-0.09%
2019/10/25	1	39.50	0	0.00	39.55	1	1,031	0.10%
2019/10/24	0	0.00	3	38.00	38.70	-3	1,006	-0.30%
2019/10/23	0	0.00	3	39.87	39.45	-3	958	-0.31%
2019/10/21	13	36.22	14	36.63	36.95	-1	689	-0.15%
2019/10/18	8	32.96	23	32.64	33.60	-15	585	-2.56%
2019/10/17	23	31.53	0	0.00	32.50	23	532	4.32%
2019/10/16	1	30.15	0	0.00	30.20	1	454	0.22%
2019/10/01	0	0.00	1	25.80	25.90	-1	320	-0.31%
2019/09/18	1	25.60	0	0.00	25.65	1	303	0.33%
2019/08/29	0	0.00	1	26.65	26.85	-1	247	-0.40%
2019/08/23	0	0.00	2	25.60	25.60	-2	208	-0.96%
2019/08/01	2	23.43	0	0.00	23.20	2	155	1.29%
2019/04/15	1	26.80	0	0.00	26.90	1	1,361	0.07%
2019/03/22	0	0.00	9	27.22	26.75	-9	1,382	-0.65%
2019/03/21	7	27.61	1	27.60	27.45	6	1,363	0.44%
2019/03/20	1	26.80	0	0.00	27.05	1	1,297	0.08%
2019/03/18	1	27.05	0	0.00	27.05	1	1,227	0.08%
2019/03/13	2	26.50	0	0.00	26.60	2	1,129	0.18%
2019/03/08	0	0.00	1	25.30	25.95	-1	1,087	-0.09%
2019/02/27	0	0.00	1	25.30	25.80	-1	1,011	-0.10%
2019/02/22	1	25.85	0	0.00	25.90	1	949	0.11%
2019/02/21	0	0.00	1	26.15	25.95	-1	923	-0.11%
2019/02/20	1	25.55	0	0.00	25.55	1	797	0.13%
2019/02/14	0	0.00	2	24.90	24.35	-2	674	-0.30%
2019/01/29	2	24.00	3	23.70	24.00	-1	595	-0.17%
2019/01/28	2	24.55	3	24.65	24.20	-1	576	-0.17%
2019/01/22	1	22.50	0	0.00	21.70	1	459	0.22%
2019/01/16	1	22.20	0	0.00	22.15	1	438	0.23%
2019/01/04	2	22.85	3	22.50	23.00	-1	244	-0.41%
2018/10/18	0	0.00	1	17.05	17.30	-1	121	-0.82%
2018/10/11	1	16.95	0	0.00	17.15	1	141	0.70%
2018/10/02	2	19.80	0	0.00	19.80	2	187	1.07%
2018/09/18	0	0.00	3	19.90	19.60	-3	363	-0.82%
2018/08/29	2	21.90	0	0.00	21.70	2	384	0.52%
2018/08/24	2	20.90	0	0.00	21.05	2	385	0.52%
2018/07/16	0	0.00	10	22.35	22.30	-10	409	-2.44%
2018/07/05	10	23.20	0	0.00	22.65	10	311	3.21%
2018/06/13	0	0.00	1	21.40	21.40	-1	214	-0.47%
2018/05/30	1	20.30	1	20.25	20.40	0	212	0.00%
2018/05/25	1	19.80	0	0.00	20.85	1	197	0.51%
2018/03/19	0	0.00	5	21.40	21.50	-5	1,407	-0.36%
2018/02/27	1	22.95	0	0.00	22.40	1	2,001	0.05%
2018/02/23	4	23.24	1	23.00	22.35	3	2,034	0.15%
2018/02/09	5	21.10	5	20.75	20.80	0	2,048	0.00%
2018/02/06	1	22.80	0	0.00	21.25	1	2,042	0.05%
2018/02/01	0	0.00	1	25.40	24.80	-1	2,018	-0.05%
2018/01/29	4	24.60	0	0.00	24.70	4	2,005	0.20%
2018/01/25	1	25.65	0	0.00	24.80	1	1,989	0.05%
2018/01/22	0	0.00	7	26.92	26.70	-7	1,974	-0.35%
2018/01/18	5	27.70	0	0.00	27.30	5	1,950	0.26%
2018/01/17	0	0.00	5	27.40	27.35	-5	1,942	-0.26%
2018/01/12	0	0.00	1	28.10	27.70	-1	1,907	-0.05%
2018/01/11	1	28.60	0	0.00	27.60	1	1,894	0.05%
2018/01/05	4	29.66	1	28.95	28.80	3	1,775	0.17%
2018/01/04	4	28.25	4	26.83	28.25	0	1,599	0.00%
2018/01/03	1	26.00	1	26.05	25.70	0	1,526	0.00%