加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.92%
  • 成交量
    246張
  • 產業
    上櫃 電子零組件類股▲0.73%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00222.8522.85-2811-0.25%
2024/05/23022.3000.0022.2001,0320.00%
2024/05/21122.4000.0022.4011,0540.09%
2024/05/20222.1000.0022.0521,0740.19%
2024/05/1600.00221.9021.90-21,231-0.16%
2024/05/14221.75321.7021.75-11,340-0.07%
2024/05/13221.8000.0021.8021,3570.15%
2024/04/2400.00120.9521.00-11,715-0.06%
2024/04/23120.8000.0020.5511,7550.06%
2024/04/11421.5900.0021.2541,8440.22%
2024/03/19022.1800.0022.0002,2580.00%
2024/03/11121.8500.0021.8012,6690.04%
2024/03/08122.60322.6522.45-22,707-0.07%
2024/03/0600.00227.2026.50-22,608-0.08%
2024/03/05225.75125.9526.1012,4800.04%
2024/03/04125.2000.0025.3512,3760.04%
2024/03/01024.7500.0025.1502,3400.00%
2024/02/2700.00124.2024.35-12,270-0.04%
2024/02/26124.00424.0324.80-32,208-0.14%
2024/02/2300.00123.9023.60-12,134-0.05%
2024/02/2100.00123.9023.80-12,111-0.05%
2024/02/20124.4500.0024.4012,0860.05%
2024/02/19523.6500.0024.3052,0520.24%
2024/01/30122.80122.6522.5001,7810.00%
2023/12/2900.00121.4521.45-11,165-0.09%
2023/12/27122.50122.8522.3501,1350.00%
2023/12/1500.003021.8021.80-30922-3.25%
2023/12/14721.95222.1822.5058460.59%
2023/12/135421.797221.8521.90-18741-2.43%
2023/12/122721.21221.2020.65256623.77%
2023/12/11820.8500.0020.7586311.27%
2023/12/082221.53621.9021.40166052.64%
2023/12/0700.00221.5521.55-2500-0.40%
2023/12/05318.5300.0019.2532691.11%
2023/07/2400.00217.0017.20-2357-0.56%
2023/07/1200.00117.3517.70-1318-0.31%
2023/07/0300.00116.3516.35-1272-0.37%
2023/06/29216.5000.0016.5522590.77%
2023/06/0800.00117.2517.25-1249-0.40%
2023/06/05117.0500.0017.0012520.40%
2023/06/0200.00117.0017.00-1250-0.40%
2023/05/2500.00117.2017.15-1246-0.40%
2023/05/17116.9000.0016.9012450.41%
2023/05/12117.4000.0017.2512420.41%
2023/05/10118.40118.5518.1002110.00%
2023/04/2600.00016.3016.2501270.00%
2023/04/1900.00216.8016.80-2127-1.57%
2023/03/08017.5000.0017.3501430.00%
2023/03/01116.50116.6016.7001310.00%
2022/12/0800.00115.7515.70-1127-0.79%
2022/11/28114.9500.0015.0511350.74%
2022/10/2600.00114.8015.00-1196-0.51%
2022/10/11115.3500.0015.3011910.52%
2022/09/26115.7500.0015.8011940.51%
2022/08/15116.6000.0016.9012440.41%
2022/08/11116.8000.0016.8512320.43%
2022/08/0300.00117.2017.20-1239-0.42%
2022/06/30118.2000.0018.0513160.32%
2022/06/21019.1000.0019.4003340.00%
2022/06/0100.00022.5022.8004010.00%
2022/05/1100.00520.3120.30-5571-0.87%
2022/05/04021.5000.0021.4006810.00%
2022/04/2600.00121.3021.25-1931-0.11%
2022/04/2000.00122.0522.15-11,364-0.07%
2022/04/18121.7500.0021.6512,0580.05%
2022/04/13122.5000.0022.5013,4460.03%
2022/04/07623.5100.0023.1063,7100.16%
2022/03/29123.8000.0023.8513,7770.03%
2022/03/2300.00024.4424.2503,7660.00%
2022/03/1800.00323.6523.90-33,764-0.08%
2022/03/1700.00123.6023.70-13,773-0.03%
2022/03/16322.7500.0022.8533,7630.08%
2022/03/14123.1500.0023.2013,7570.03%
2022/03/1000.00123.5023.45-13,771-0.03%
2022/03/09123.0500.0023.0013,7660.03%
2022/03/08022.6000.0022.6503,7640.00%
2022/03/07023.3000.0023.3003,7470.00%
2022/03/04124.40124.5524.4003,7290.00%
2022/03/0200.00224.9025.15-23,713-0.05%
2022/02/2500.00123.1023.15-13,675-0.03%
2022/02/24123.0000.0022.8513,6690.03%
2022/02/22123.8000.0024.1013,6440.03%
2022/02/21124.5000.0024.5013,6360.03%
2022/01/2600.00223.6524.05-23,479-0.06%
2022/01/21224.50224.4024.6003,3710.00%
2022/01/19325.60325.8525.9003,2890.00%
2022/01/1800.00326.1525.50-33,195-0.09%
2022/01/1700.00527.0026.80-53,093-0.16%
2022/01/14326.6000.0027.4033,0190.10%
2022/01/1300.00126.2527.15-12,910-0.03%
2022/01/122227.712126.2925.5512,7520.04%
2022/01/111228.56228.6328.00102,5140.40%
2022/01/10127.45627.4628.00-52,054-0.24%
2022/01/071927.441126.8727.6081,8490.43%
2022/01/061326.531426.7827.10-11,346-0.07%
2022/01/05125.55326.0026.00-2648-0.31%
2022/01/04123.3000.0023.6514460.22%
2022/01/03623.5300.0023.7064241.41%
2021/12/0100.00120.2020.40-1234-0.43%
2021/11/0100.00120.9020.85-1294-0.34%
2021/10/28120.6000.0020.5013110.32%
2021/10/2500.00120.2020.30-1339-0.29%
2021/10/21120.2500.0020.1013960.25%
2021/09/1400.001020.9521.00-101,018-0.98%
2021/08/13122.3000.0022.1011,1670.09%
2021/07/27125.7500.0025.3011,2490.08%
2021/07/26225.8000.0026.2521,2470.16%
2021/07/2300.00225.3525.50-21,210-0.17%
2021/07/2100.00424.8924.75-41,386-0.29%
2021/07/20124.9000.0025.2511,3890.07%
2021/07/19125.7500.0025.7011,3900.07%
2021/07/16325.2500.0025.2531,2660.24%
2021/07/0100.00123.8023.80-11,893-0.05%
2021/06/30124.0000.0023.9011,9170.05%
2021/06/2900.00124.0023.80-11,948-0.05%
2021/06/28124.1500.0024.2512,0820.05%
2021/06/0100.00623.3023.50-63,008-0.20%
2021/05/17219.2500.0018.6023,4120.06%
2021/05/13220.5000.0020.3523,3810.06%
2021/04/2800.00126.2026.00-13,437-0.03%
2021/04/22226.10825.8025.70-63,378-0.18%
2021/04/2100.00226.2026.65-23,356-0.06%
2021/04/20226.5000.0026.2523,3480.06%
2021/04/16127.15527.0126.85-43,338-0.12%
2021/04/14825.98326.5525.6553,3510.15%
2021/04/1300.001726.5326.10-173,251-0.52%
2021/04/12425.49425.6425.4003,3130.00%
2021/04/09325.6700.0025.0033,3340.09%
2021/04/08225.83325.9826.00-13,407-0.03%
2021/04/0600.00226.0525.85-23,563-0.06%
2021/04/01525.84125.9025.7043,6000.11%
2021/03/31726.00326.1526.2043,5910.11%
2021/03/30225.00225.1525.2003,4470.00%
2021/03/2900.001025.1024.95-103,432-0.29%
2021/03/261224.88125.1525.00113,4140.32%
2021/03/25224.9000.0024.8023,3890.06%
2021/03/24124.9500.0024.9013,3720.03%
2021/03/23225.0000.0024.8523,3370.06%
2021/03/22425.5000.0025.3043,3040.12%
2021/03/19124.904424.9825.45-433,242-1.33%
2021/03/18124.30224.6024.20-13,097-0.03%
2021/03/17024.3000.0024.4503,0840.00%
2021/03/15524.0700.0024.0553,0450.16%
2021/03/121023.8000.0023.85103,0690.33%
2021/03/113024.15224.3324.15283,0370.92%
2021/03/103024.662324.7424.6072,9820.23%
2021/02/26223.2000.0023.0022,5460.08%
2021/02/23123.7500.0023.4512,4670.04%
2021/01/28121.60222.0021.75-12,314-0.04%
2021/01/2700.00520.5521.30-52,176-0.23%
2021/01/22119.65120.1020.1002,1510.00%
2021/01/20519.9000.0019.8552,1240.24%
2021/01/19221.68121.4521.1512,0980.05%
2021/01/151021.27121.1021.1091,9690.46%
2021/01/0800.00122.8022.15-11,838-0.05%
2021/01/0500.00223.4022.60-21,570-0.13%
2021/01/0400.00122.1521.70-11,359-0.07%
2020/12/30321.5800.0022.0031,1920.25%
2020/12/2900.00119.5020.00-1897-0.11%
2020/11/271518.871718.7718.65-2763-0.26%
2020/11/23118.2000.0018.2017420.13%
2020/11/20118.6000.0018.5017290.14%
2020/11/1900.00118.4018.45-1758-0.13%
2020/11/18118.35218.6518.20-1749-0.13%
2020/11/17218.4000.0018.0027020.28%
2020/10/12116.8500.0016.8015790.17%
2020/09/0700.00515.9515.40-5482-1.04%
2020/06/11213.95913.9013.75-7487-1.44%
2020/06/08714.7400.0014.5075121.37%
2020/06/0400.00114.2514.25-1410-0.24%
2020/05/28113.9500.0013.8514170.24%
2020/04/07010.6500.0010.6004030.00%
2020/03/260.610.0000.0010.100.63990.16%
2020/03/12111.4500.0011.4513600.28%
2020/03/1100.00512.9112.70-5344-1.45%
2020/03/10512.7500.0012.7553431.46%
2020/03/09113.3000.0013.2513360.30%
2020/03/0600.00614.0313.85-6330-1.82%
2020/03/05614.0500.0014.1563291.82%
2020/01/1700.00117.1517.15-1310-0.32%
2020/01/1400.001017.2217.30-10313-3.19%
2020/01/131117.1000.0017.10113133.51%
2019/12/1200.00718.1018.05-7281-2.49%
2019/12/11117.6500.0018.0512760.36%
2019/12/06617.0700.0017.1062682.23%
2019/11/08117.3000.0017.3514910.20%
2019/10/30117.5000.0017.7515520.18%
2019/10/29117.9000.0017.9015620.18%
2019/09/0400.00320.0019.95-31,086-0.28%
2019/08/22319.20219.1519.1519830.10%
2019/08/1400.00118.7018.45-1946-0.11%
2019/08/06118.1500.0018.3019440.11%
2019/07/25220.0000.0020.1028140.25%
2019/07/2400.00219.1019.20-2786-0.25%
2019/07/2300.00219.1519.05-2795-0.25%
2019/07/1900.00119.0018.90-1819-0.12%
2019/07/18219.30218.8518.7009090.00%
2019/07/16218.7000.0018.6021,0170.20%
2019/07/0200.00119.8519.60-11,113-0.09%
2019/06/2000.00517.5517.70-51,056-0.47%
2019/06/03517.2000.0017.1551,2660.39%
2019/05/17218.1500.0017.6521,6260.12%
2019/05/1500.001118.3018.30-111,680-0.65%
2019/05/141117.402017.0018.05-91,844-0.49%
2019/05/13118.553718.3318.00-361,851-1.94%
2019/05/091119.001120.0719.0001,8260.00%
2019/05/06220.4500.0020.4521,7740.11%
2019/04/3000.00520.0520.25-51,771-0.28%
2019/04/241622.031322.3221.4531,7300.17%
2019/04/231122.0900.0022.60111,6390.67%
2019/04/22120.90121.0521.0501,5310.00%
2019/04/1900.00120.8520.65-11,512-0.07%
2019/04/17321.7500.0021.5031,4870.20%
2019/04/1500.00121.5521.25-11,432-0.07%
2019/04/111521.6000.0021.60151,3911.08%
2019/04/10120.9500.0021.1511,3490.07%
2019/03/28219.65219.9520.1501,2600.00%
2019/03/2500.00120.0520.05-11,250-0.08%
2019/03/2200.00121.1520.50-11,265-0.08%
2019/03/21120.90121.2021.0001,2800.00%
2019/03/20121.0000.0021.0011,2780.08%
2019/03/1800.00120.8021.05-11,250-0.08%
2019/03/14120.5000.0020.5011,2300.08%
2019/03/1300.00120.9521.05-11,193-0.08%
2019/03/1200.00220.5520.35-21,197-0.17%
2019/03/11220.2500.0020.2021,2170.16%
2019/03/07120.1000.0020.1011,2630.08%
2019/03/0600.00122.0021.80-11,231-0.08%
2019/03/04422.15422.3522.5001,2200.00%
2019/02/27521.4000.0021.4551,1170.45%
2019/02/201522.0300.0021.60151,1131.35%
2019/02/1900.00221.2521.90-21,109-0.18%
2019/02/181021.1000.0020.85101,0180.98%
2019/02/15220.7800.0020.6029900.20%
2019/02/1300.00220.8521.10-2940-0.21%
2019/01/22318.80318.6018.6008450.00%
2019/01/0900.00118.3018.00-1887-0.11%
2019/01/03118.1000.0018.0519480.11%
2018/11/0200.00316.5016.50-32,713-0.11%
2018/11/01316.5000.0016.5032,7320.11%
2018/10/16717.25517.2017.0022,7640.07%
2018/09/2800.00121.6521.45-13,144-0.03%
2018/09/2700.00321.8521.70-33,166-0.09%
2018/09/25323.08622.8822.75-33,158-0.09%
2018/09/211224.59524.6524.6572,9460.24%
2018/09/20222.20222.4024.2502,4780.00%
2018/09/06221.95221.4021.4002,6340.00%
2018/09/03121.30221.2521.50-12,992-0.03%
2018/08/2000.00521.0020.90-53,843-0.13%
2018/08/1400.00022.4022.4004,7080.00%
2018/08/13222.0000.0022.3024,8120.04%
2018/08/06124.0000.0023.8015,1070.02%
2018/07/2000.006024.2324.00-605,586-1.07%
2018/07/1800.00124.8525.00-15,565-0.02%
2018/07/1700.00425.1024.90-45,551-0.07%
2018/07/13126.2000.0026.3015,5230.02%
2018/07/1200.00526.4726.25-55,494-0.09%
2018/07/0900.00126.5026.35-15,504-0.02%
2018/07/061024.89224.4526.0585,4420.15%
2018/07/05426.15325.4225.2515,4660.02%
2018/07/0400.001125.6526.45-115,518-0.20%
2018/07/02827.2900.0026.7585,3640.15%
2018/06/291127.32427.0626.9575,2720.13%
2018/06/2800.00526.8525.90-55,063-0.10%
2018/06/27326.55226.5526.4514,9920.02%
2018/06/2600.001126.1126.70-114,906-0.22%
2018/06/2500.00125.5025.20-14,810-0.02%
2018/06/22925.49925.1524.8004,7980.00%
2018/06/21525.30825.0325.15-34,757-0.06%
2018/06/20623.99223.9823.8544,7280.08%
2018/06/1900.00225.9025.10-24,646-0.04%
2018/06/15226.85126.8526.6514,6170.02%
2018/06/14126.85626.6026.50-54,583-0.11%
2018/06/13826.90726.6126.4514,5420.02%
2018/06/12827.39427.1027.1044,4720.09%
2018/06/11726.93626.9728.0014,3600.02%
2018/06/0700.00225.9025.80-24,132-0.05%
2018/06/06125.5500.0025.5514,0850.02%
2018/06/05825.9600.0025.7084,0540.20%
2018/06/04326.37125.8026.1523,9810.05%
2018/05/311126.65725.5625.9543,9500.10%
2018/05/30224.5500.0026.0023,7200.05%
2018/05/29123.7500.0024.2513,5500.03%
2018/05/28223.7500.0023.8023,4710.06%
2018/05/23323.42123.6523.8023,1130.06%
2018/05/2200.00123.9523.50-12,903-0.03%
2018/05/2100.001022.0021.90-102,434-0.41%
2018/05/181021.9500.0021.25102,3280.43%
2018/05/15121.2500.0021.2012,1270.05%
2018/05/1100.00221.3520.75-22,042-0.10%
2018/05/096221.47221.3321.00602,0662.90%
2018/05/0800.00720.6420.70-71,966-0.36%
2018/05/071021.34221.5321.2581,9190.42%
2018/04/3000.00118.9018.65-11,726-0.06%
2018/04/27118.7000.0018.7011,7970.06%
2018/04/2600.002018.8018.20-201,832-1.09%
2018/04/2500.002018.8819.00-201,948-1.03%
2018/04/232020.5000.0020.05202,4060.83%
2018/04/18120.1500.0020.1012,5520.04%
2018/04/1700.00120.0020.00-12,554-0.04%
2018/04/162120.68120.7020.75202,5050.80%
2018/04/1300.00120.7520.25-12,497-0.04%
2018/04/1200.00720.0520.40-72,553-0.27%
2018/04/112020.001320.0220.0572,6400.27%
2018/04/102219.192319.3019.90-12,593-0.04%
2018/03/2700.00218.3018.75-24,597-0.04%
2018/03/26118.0500.0018.0014,8680.02%
2018/03/2200.00618.9018.80-65,340-0.11%
2018/03/21119.6000.0019.1015,4160.02%
2018/03/1600.00219.9320.00-25,450-0.04%
2018/03/15119.6500.0019.6515,4990.02%
2018/03/14119.80120.0519.8005,5390.00%
2018/03/09119.5000.0019.5015,8360.02%
2018/03/07120.3000.0020.0015,8890.02%
2018/03/0500.002619.8719.60-265,902-0.44%
2018/03/012619.6000.0019.60265,9260.44%
2018/02/0700.00119.0018.80-16,118-0.02%
2018/02/0600.005019.0318.75-506,128-0.82%
2018/02/05119.90120.3020.4006,1240.00%
2018/01/31120.00220.5520.60-16,309-0.02%
2018/01/30120.4500.0020.0516,6820.01%
2018/01/25120.80120.7020.4007,2450.00%
2018/01/24120.5500.0020.6517,3530.01%
2018/01/23221.2300.0021.1027,3540.03%
2018/01/19121.8500.0021.5017,3620.01%
2018/01/17121.40122.0021.8507,1670.00%
2018/01/16121.1000.0021.0517,0780.01%
2018/01/1500.00120.5020.50-17,133-0.01%
2018/01/03321.30321.4021.2007,1640.00%
2018/01/02120.80321.5521.35-27,029-0.03%
亞電 相關文章