凌通 (4952)-元大-永康券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.25
漲跌
▲0.35
漲幅
+0.72%
成交量
200張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	48.90	49.25	-1	345	-0.29%
2024/04/24	0	0.00	1	48.90	48.90	-1	344	-0.29%
2024/04/19	1.2	48.66	0	0.00	48.70	1.2	338	0.36%
2024/04/18	0.1	50.00	0	0.00	50.20	0.1	329	0.02%
2024/04/17	1.2	50.00	1	50.70	49.75	0.2	325	0.06%
2024/04/11	0.2	49.20	0	0.00	49.00	0.2	276	0.07%
2024/04/10	0.3	49.00	0	0.00	48.75	0.3	262	0.10%
2024/04/09	1	48.45	0	0.00	48.05	1	237	0.42%
2024/04/08	0.1	47.80	0	0.00	47.80	0.1	211	0.02%
2024/04/01	1	47.80	0	0.00	48.30	1	190	0.52%
2024/03/14	0	0.00	1	48.85	48.75	-1	214	-0.47%
2024/03/08	0	0.00	1	49.10	48.85	-1	303	-0.33%
2024/02/26	4	52.00	0	52.00	51.70	4	359	1.11%
2023/12/29	1	54.80	0	0.00	54.90	1	431	0.23%
2023/12/28	1	55.70	0	0.00	55.70	1	429	0.23%
2023/12/21	0.1	54.50	0	0.00	54.50	0.1	421	0.01%
2023/12/15	1	56.50	0	0.00	56.50	1	415	0.24%
2023/12/12	0	0.00	2	56.30	56.30	-2	405	-0.49%
2023/12/07	3	57.43	2	56.50	56.30	1	386	0.26%
2023/12/06	1	58.20	1	58.50	58.50	0	358	0.00%
2023/11/22	1	58.10	0	0.00	56.90	1	244	0.41%
2023/11/21	1	55.90	1	55.70	54.80	0	202	0.00%
2023/10/31	1	49.20	0	0.00	49.20	1	150	0.66%
2023/10/18	0	49.75	0	0.00	49.45	0	154	0.01%
2023/10/17	0	0.00	1	50.50	49.90	-1	154	-0.65%
2023/10/13	0	49.80	0	0.00	49.60	0	159	0.01%
2023/09/11	0	0.00	1	52.70	52.00	-1	236	-0.42%
2023/08/23	2	49.25	0	0.00	49.60	2	251	0.79%
2023/08/22	2	49.00	0	0.00	49.10	2	254	0.79%
2023/07/31	1	50.30	0	0.00	49.65	1	268	0.37%
2023/07/25	0	0.00	1	48.80	49.15	-1	263	-0.38%
2023/07/07	0.1	49.00	0	0.00	48.85	0.1	271	0.02%
2023/07/06	1	50.20	0	0.00	49.70	1	270	0.37%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/06/21	2	57.50	0	0.00	58.10	2	228	0.87%
2023/06/16	0	0.00	1	57.50	57.60	-1	243	-0.41%
2023/06/14	2	59.00	2	58.65	58.80	0	243	0.00%
2023/06/12	3	56.80	0	0.00	56.90	3	232	1.29%
2023/05/26	1	54.50	0	0.00	54.40	1	323	0.31%
2023/04/17	0	0.00	1	57.70	58.00	-1	448	-0.22%
2023/03/13	0	0.00	1	56.50	56.60	-1	425	-0.24%
2023/03/10	2	57.10	0	0.00	56.60	2	423	0.47%
2023/03/08	1	57.80	0	0.00	57.90	1	416	0.24%
2023/03/07	4	57.20	0	0.00	57.50	4	409	0.98%
2023/02/24	2	55.00	0	0.00	55.10	2	356	0.56%
2023/02/23	1	54.90	2.1	54.71	55.30	-1.1	349	-0.30%
2023/02/22	2	54.30	0	0.00	54.30	2	342	0.58%
2023/02/21	1	54.20	0	0.00	53.70	1	330	0.30%
2023/02/02	0	0.00	1	51.20	51.10	-1	289	-0.35%
2023/02/01	1	50.10	0	0.00	50.60	1	279	0.36%
2023/01/30	1	48.70	0	0.00	48.50	1	270	0.37%
2022/12/22	11	49.72	12	48.35	47.80	-1	323	-0.31%
2022/12/20	1	47.80	0	0.00	47.05	1	324	0.31%
2022/10/24	0	0.00	2	44.70	44.30	-2	578	-0.35%
2022/10/13	0.1	42.70	0	0.00	42.00	0.1	917	0.01%
2022/10/07	0	0.00	1	48.00	47.70	-1	1,069	-0.09%
2022/09/26	0	0.00	4	50.30	48.20	-4	1,216	-0.33%
2022/09/01	0	0.00	3	56.30	56.10	-3	1,446	-0.21%
2022/08/26	3	58.80	0	0.00	58.60	3	1,545	0.19%
2022/08/18	0	0.00	5	59.10	59.10	-5	1,859	-0.27%
2022/08/11	1	57.00	0	0.00	57.20	1	2,174	0.05%
2022/08/05	1	61.70	0	0.00	61.90	1	2,290	0.04%
2022/08/01	0	0.00	7	61.40	61.30	-7	2,492	-0.28%
2022/07/22	1	64.60	3	65.00	65.00	-2	2,718	-0.07%
2022/07/21	3	64.17	0	0.00	65.60	3	2,700	0.11%
2022/07/20	4	63.00	7	62.36	62.30	-3	2,566	-0.12%
2022/07/18	2	58.85	1	59.00	59.00	1	2,504	0.04%
2022/07/15	14	58.39	11	58.86	59.20	3	2,517	0.12%
2022/07/14	1	54.60	1	56.10	57.20	0	2,410	0.00%
2022/06/22	0	0.00	12	65.38	64.50	-12	3,266	-0.37%
2022/06/21	3	72.00	1	71.20	72.60	2	3,635	0.06%
2022/06/10	1	79.80	0	0.00	79.60	1	3,860	0.03%
2022/06/02	15	83.26	3	82.93	82.00	12	4,023	0.30%
2022/05/31	2	80.10	0	0.00	79.60	2	3,827	0.05%
2022/05/24	0	0.00	2	77.80	77.60	-2	3,862	-0.05%
2022/05/23	0	0.00	1	79.70	82.00	-1	3,754	-0.03%
2022/05/20	4	81.28	0	0.00	80.80	4	3,639	0.11%
2022/05/19	1	79.00	0	0.00	79.00	1	3,544	0.03%
2022/05/12	0	0.00	1	75.70	75.40	-1	3,339	-0.03%
2022/05/10	7	78.70	0	0.00	79.30	7	3,249	0.22%
2022/05/06	2	76.90	2	77.30	77.10	0	3,104	0.00%
2022/05/05	1	77.60	0	0.00	76.00	1	3,012	0.03%
2022/04/20	0	0.00	1	72.40	72.70	-1	2,682	-0.04%
2022/04/15	1	71.40	2	72.40	71.20	-1	2,650	-0.04%
2022/04/14	2	73.00	2	73.30	73.20	0	2,650	0.00%
2022/04/13	2	72.10	0	0.00	73.50	2	2,644	0.08%
2022/04/11	0	0.00	2	73.70	73.10	-2	2,604	-0.08%
2022/04/08	2	73.50	0	0.00	73.60	2	2,576	0.08%
2022/03/30	3	82.40	2	84.65	82.00	1	2,335	0.04%
2022/03/29	6	85.02	3	86.17	84.00	3	2,118	0.14%
2022/03/28	1	83.30	8	84.05	81.60	-7	1,828	-0.38%
2022/03/25	0	0.00	3	82.90	81.20	-3	1,722	-0.17%
2022/03/24	6	82.43	7	83.21	82.50	-1	1,606	-0.06%
2022/03/23	8	76.58	10.2	77.93	80.00	-2.2	1,217	-0.18%
2022/03/22	0	0.00	2	72.40	72.80	-2	1,032	-0.19%
2022/03/18	0	0.00	2	72.70	72.60	-2	1,018	-0.20%
2022/03/17	3	72.20	1	72.20	71.80	2	958	0.21%
2022/03/16	0	0.00	1	69.80	69.40	-1	919	-0.11%
2022/03/15	1	69.50	0	0.00	69.00	1	921	0.11%
2022/03/14	2	71.35	0	0.00	71.20	2	954	0.21%
2022/03/11	2	70.90	1	71.30	71.50	1	947	0.11%
2022/03/10	1	70.80	6	70.48	70.10	-5	915	-0.55%
2022/03/08	2	70.30	1	70.00	70.50	1	807	0.12%
2022/03/03	0	0.00	1	69.10	69.10	-1	761	-0.13%
2022/02/14	1	62.90	0	0.00	63.00	1	1,154	0.09%
2022/02/09	0	0.00	1	63.70	64.50	-1	1,332	-0.08%
2022/01/20	1	61.80	1	61.60	62.20	0	1,529	0.00%
2022/01/14	1	61.10	0	0.00	61.40	1	1,602	0.06%
2022/01/13	0	0.00	10	62.60	62.20	-10	1,622	-0.62%
2022/01/11	1	63.00	0	0.00	62.60	1	1,645	0.06%
2022/01/07	1	64.50	0	0.00	64.10	1	1,648	0.06%
2022/01/05	1	68.00	0	0.00	67.50	1	1,644	0.06%
2021/12/22	2	67.90	0	0.00	67.50	2	1,732	0.12%
2021/12/17	0	0.00	1	67.20	66.50	-1	1,756	-0.06%
2021/12/16	1	68.30	0	0.00	68.40	1	1,754	0.06%
2021/12/14	1	67.39	0	0.00	66.40	1	1,766	0.06%
2021/12/08	2	69.60	0	0.00	69.30	2	1,785	0.11%
2021/12/07	0.1	72.60	0	0.00	72.40	0.1	1,743	0.01%
2021/12/03	0	0.00	1	72.80	74.00	-1	1,776	-0.06%
2021/12/02	1.1	73.41	0	0.00	71.70	1.1	1,792	0.06%
2021/12/01	1	74.20	0	0.00	74.40	1	1,852	0.05%
2021/11/18	1	78.00	1	77.00	77.00	0	2,364	0.00%
2021/11/17	0	0.00	3	76.50	77.50	-3	2,306	-0.13%
2021/11/15	0	0.00	3	76.40	76.10	-3	2,261	-0.13%
2021/11/12	4	74.85	7	74.64	74.10	-3	2,204	-0.14%
2021/11/11	0	0.00	3	71.73	71.80	-3	2,163	-0.14%
2021/11/10	5	72.68	3.6	73.54	73.20	1.4	2,153	0.07%
2021/11/09	0.3	68.30	1	69.60	69.90	-0.8	2,083	-0.04%
2021/11/08	1	64.00	0	0.00	64.90	1	2,072	0.05%
2021/11/02	8	72.41	5	74.00	65.80	3	2,236	0.13%
2021/10/29	0	0.00	2	66.00	65.60	-2	2,268	-0.09%
2021/10/28	2	65.80	0	0.00	65.70	2	2,312	0.09%
2021/10/27	0	0.00	1	65.60	67.00	-1	2,396	-0.04%
2021/10/26	3	64.63	2	64.60	63.60	1	2,505	0.04%
2021/10/19	2	63.20	3	63.97	64.50	-1	3,339	-0.03%
2021/10/14	0	0.00	1	60.60	60.50	-1	4,720	-0.02%
2021/10/13	2	60.00	1	59.70	59.80	1	5,237	0.02%
2021/10/12	3	61.50	0	0.00	60.70	3	5,527	0.05%
2021/09/29	0	0.00	1	66.50	64.50	-1	6,835	-0.01%
2021/09/27	1	67.40	0	0.00	66.70	1	6,840	0.01%
2021/09/24	1	66.80	1	67.20	66.60	0	6,842	0.00%
2021/09/22	0.1	65.10	0	0.00	65.10	0.1	6,845	0.00%
2021/09/14	0	0.00	2	69.20	68.30	-2	6,862	-0.03%
2021/09/13	5	69.50	1	71.20	69.50	4	6,854	0.06%
2021/09/10	0	0.00	3	70.67	71.00	-3	6,854	-0.04%
2021/09/09	2	71.30	1	70.80	70.90	1	6,845	0.01%
2021/09/08	2	69.30	2	69.60	69.50	0	6,840	0.00%
2021/09/07	0	0.00	1	72.00	72.40	-1	6,812	-0.01%
2021/09/06	5	78.74	6	77.40	75.40	-1	6,789	-0.01%
2021/09/03	0	0.00	2	75.85	77.40	-2	6,720	-0.03%
2021/09/02	0	0.00	6	76.18	74.40	-6	6,694	-0.09%
2021/09/01	2	75.30	5	74.96	76.40	-3	6,607	-0.05%
2021/08/31	2	74.70	3	74.00	74.80	-1	6,557	-0.02%
2021/08/30	2	72.55	2	73.25	71.90	0	6,503	0.00%
2021/08/27	7	75.64	7.2	74.72	73.80	-0.2	6,463	0.00%
2021/08/26	6	78.70	5.7	79.91	77.00	0.3	6,399	0.00%
2021/08/25	8	75.16	1	75.50	76.70	7	6,204	0.11%
2021/08/24	1	69.50	1	70.00	69.80	0	6,135	0.00%
2021/08/23	4	70.60	7	69.94	70.80	-3	6,100	-0.05%
2021/08/20	4	68.83	0	0.00	68.30	4	6,061	0.07%
2021/08/19	2	68.40	0	0.00	65.50	2	6,022	0.03%
2021/08/18	1.1	67.47	2	65.00	68.50	-1	5,984	-0.02%
2021/08/17	1	65.60	2	66.30	65.10	-1	5,947	-0.02%
2021/08/12	1	71.50	1	70.50	72.00	0	5,819	0.00%
2021/08/11	0.1	69.60	1	72.30	68.60	-0.9	5,772	-0.02%
2021/08/10	1	73.70	1	73.30	75.70	0	5,727	0.00%
2021/08/04	1	81.70	0	0.00	79.60	1	5,565	0.02%
2021/08/02	2	83.95	3	82.33	82.80	-1	5,435	-0.02%
2021/07/30	1	88.40	2	85.50	84.40	-1	5,349	-0.02%
2021/07/29	1	84.70	0	0.00	84.40	1	5,216	0.02%
2021/07/28	3	77.10	1	83.60	83.00	2	5,145	0.04%
2021/07/23	8	88.26	4	90.75	86.90	4	4,833	0.08%
2021/07/22	2	90.50	2	88.20	88.50	0	4,500	0.00%
2021/07/21	4	91.85	4	90.40	88.70	0	4,364	0.00%
2021/07/20	41	87.41	50	86.94	87.00	-9	3,949	-0.23%
2021/07/19	21	84.65	14	84.51	86.30	7	3,253	0.22%
2021/07/16	1	70.70	11	75.65	78.50	-10	2,759	-0.36%
2021/07/15	1	71.20	9	72.32	71.40	-8	2,474	-0.32%
2021/07/14	9	71.40	10.5	76.24	70.00	-1.5	2,289	-0.07%
2021/07/13	2	76.30	5	76.26	77.70	-3	1,900	-0.16%
2021/07/12	20	68.91	40	69.10	70.70	-20	1,700	-1.18%
2021/07/09	38.5	63.09	12	63.13	64.30	26.5	1,529	1.73%
2021/07/08	0	0.00	5	58.96	58.50	-5	1,371	-0.36%
2021/07/07	0	0.00	5	57.58	57.30	-5	1,342	-0.37%
2021/07/06	0	0.00	2	57.45	57.40	-2	1,356	-0.15%
2021/07/05	1	57.90	0	0.00	57.90	1	1,379	0.07%
2021/06/30	5	56.70	0	0.00	56.60	5	1,580	0.32%
2021/06/23	1	56.90	0	0.00	56.90	1	1,997	0.05%
2021/06/18	1	56.80	3	56.73	56.20	-2	2,090	-0.10%
2021/06/17	1	57.00	2	56.30	56.80	-1	2,104	-0.05%
2021/06/10	1	54.80	2	55.30	54.30	-1	2,153	-0.05%
2021/06/09	1	54.80	7	54.47	54.70	-6	2,142	-0.28%
2021/06/08	0	0.00	2	53.20	53.30	-2	2,131	-0.09%
2021/06/03	1	52.50	0	0.00	52.30	1	2,146	0.05%
2021/06/02	2	51.70	0	0.00	51.70	2	2,156	0.09%
2021/06/01	1	52.80	1	53.00	52.70	0	2,157	0.00%
2021/05/28	0	0.00	1	51.00	51.10	-1	2,187	-0.05%
2021/05/24	0	0.00	1	48.75	48.60	-1	2,275	-0.04%
2021/05/20	0	0.00	2	46.50	46.85	-2	2,364	-0.08%
2021/05/13	0	0.00	3	48.33	47.30	-3	2,496	-0.12%
2021/05/12	3	46.50	1	45.95	46.05	2	2,508	0.08%
2021/05/11	4	50.60	4	49.80	49.50	0	2,550	0.00%
2021/05/10	1	51.80	0	0.00	52.00	1	2,545	0.04%
2021/05/07	0	0.00	2	53.35	53.40	-2	2,551	-0.08%
2021/05/06	2	50.80	0	0.00	51.00	2	2,550	0.08%
2021/05/05	3	51.40	0	0.00	50.70	3	2,558	0.12%
2021/05/04	1	50.00	6	49.72	52.80	-5	2,576	-0.19%
2021/05/03	2	54.20	0	0.00	54.20	2	2,574	0.08%
2021/04/29	0	0.00	8	56.80	56.90	-8	2,553	-0.31%
2021/04/28	11	57.88	1	58.70	57.10	10	2,538	0.39%
2021/04/27	2	58.70	20	58.30	60.70	-18	2,470	-0.73%
2021/04/26	8	57.10	2	56.70	57.00	6	2,416	0.25%
2021/04/23	8	56.71	2	55.30	56.80	6	2,403	0.25%
2021/04/22	1	55.00	0	0.00	54.80	1	2,399	0.04%
2021/04/21	3	56.43	1	56.40	56.40	2	2,397	0.08%
2021/04/19	0	0.00	1	56.00	56.40	-1	2,533	-0.04%
2021/04/16	1	58.00	3	57.17	57.30	-2	2,587	-0.08%
2021/04/15	5	57.14	6	56.78	57.80	-1	2,563	-0.04%
2021/04/14	4	53.15	0	0.00	55.00	4	2,501	0.16%
2021/04/13	5	55.34	2	55.35	54.10	3	2,488	0.12%
2021/04/12	1	55.30	3	55.47	55.30	-2	2,479	-0.08%
2021/04/09	0	0.00	5	57.50	56.50	-5	2,471	-0.20%
2021/04/08	5	58.12	0	0.00	58.00	5	2,449	0.20%
2021/04/07	5	59.12	1	59.50	58.70	4	2,418	0.17%
2021/04/06	2	56.50	0	0.00	56.80	2	2,364	0.08%
2021/04/01	7	58.71	5	58.96	57.30	2	2,366	0.08%
2021/03/31	2	58.40	5	57.72	57.60	-3	2,332	-0.13%
2021/03/30	14	57.49	11	57.97	56.50	3	2,279	0.13%
2021/03/29	0	0.00	4	54.15	54.60	-4	2,111	-0.19%
2021/03/25	0	0.00	2	50.50	49.90	-2	1,995	-0.10%
2021/03/23	1	50.20	4	50.65	49.05	-3	1,964	-0.15%
2021/03/19	5	48.28	3	48.87	48.85	2	1,897	0.11%
2021/03/18	0	0.00	4	49.00	48.70	-4	1,892	-0.21%
2021/03/16	2	49.20	5	49.09	48.10	-3	1,896	-0.16%
2021/03/15	3	47.10	2	47.45	47.40	1	1,863	0.05%
2021/03/12	2	46.58	0	0.00	46.40	2	1,871	0.11%
2021/03/05	1	47.60	0	0.00	46.55	1	2,009	0.05%
2021/03/04	1	47.50	0	0.00	47.55	1	2,151	0.05%
2021/03/03	1	46.80	0	0.00	48.10	1	2,227	0.04%
2021/02/24	0	0.00	2	49.75	47.75	-2	2,214	-0.09%
2021/02/23	0	0.00	5	46.86	47.95	-5	2,164	-0.23%
2021/02/19	13	45.43	3	47.10	47.20	10	2,113	0.47%
2021/02/18	4	44.21	8	44.48	44.60	-4	2,185	-0.18%
2021/02/17	0	0.00	3	42.95	43.80	-3	2,215	-0.14%
2021/02/03	1	42.20	0	0.00	42.35	1	2,158	0.05%
2021/02/02	2	43.28	5	42.38	42.95	-3	2,139	-0.14%
2021/02/01	0	0.00	3	41.10	40.40	-3	2,081	-0.14%
2021/01/27	0	0.00	4	42.01	42.20	-4	2,059	-0.19%
2021/01/26	0	0.00	2	41.70	41.35	-2	2,045	-0.10%
2021/01/21	2	40.00	0	0.00	40.50	2	1,996	0.10%
2021/01/19	3	41.97	0	0.00	41.40	3	1,958	0.15%
2021/01/13	1	42.30	0	0.00	42.15	1	1,895	0.05%
2021/01/12	15	45.25	13	43.32	43.05	2	1,861	0.11%
2021/01/11	0	0.00	6	44.66	44.10	-6	1,736	-0.35%
2021/01/07	0	0.00	4	42.55	42.25	-4	1,698	-0.24%
2021/01/06	0	0.00	2	42.25	41.35	-2	1,710	-0.12%
2021/01/04	1	42.00	0	0.00	42.05	1	1,777	0.06%
2020/12/31	5	41.70	1	42.00	41.50	4	1,829	0.22%
2020/12/30	0	0.00	1	41.25	41.40	-1	1,811	-0.06%
2020/12/29	1	42.20	5	41.95	42.00	-4	1,794	-0.22%
2020/12/28	1	41.55	3	41.70	41.60	-2	1,697	-0.12%
2020/12/24	1	40.70	6	40.58	40.70	-5	1,633	-0.31%
2020/12/10	6	40.28	0	0.00	39.70	6	1,472	0.41%
2020/12/09	5	40.50	0	0.00	40.90	5	1,457	0.34%
2020/12/08	5	40.70	0	0.00	40.05	5	1,441	0.35%
2020/12/03	3	41.45	0	0.00	40.50	3	1,382	0.22%
2020/12/02	0	0.00	2	40.15	41.30	-2	1,315	-0.15%
2020/12/01	3	40.20	3	40.85	40.25	0	1,283	0.00%
2020/11/30	0	0.00	1	40.30	40.60	-1	1,258	-0.08%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/18	3	37.50	0	0.00	37.80	3	932	0.32%
2020/11/17	3	38.32	4	38.53	38.45	-1	905	-0.11%
2020/11/16	0	0.00	9	36.88	37.50	-9	774	-1.16%
2020/11/09	2	35.30	1	35.75	36.00	1	680	0.15%
2020/10/30	0	0.00	2	35.20	34.20	-2	644	-0.31%
2020/10/22	5	34.85	1	36.15	35.15	4	609	0.66%
2020/10/21	1	35.00	0	0.00	35.50	1	582	0.17%
2020/10/16	8	34.45	0	0.00	33.90	8	557	1.43%
2020/10/15	2	35.20	7	35.13	35.20	-5	534	-0.93%
2020/10/14	0	0.00	5	35.39	35.00	-5	490	-1.02%
2020/10/13	3	33.85	0	0.00	34.70	3	451	0.67%
2020/10/12	9	34.70	8	35.07	34.35	1	431	0.23%
2020/10/08	10	34.33	24	33.07	34.10	-14	339	-4.13%
2020/08/21	5	29.15	0	0.00	29.20	5	396	1.26%
2020/08/19	1	29.90	0	0.00	29.90	1	388	0.26%
2020/08/13	0	0.00	1	29.95	29.75	-1	382	-0.26%
2020/08/11	0	0.00	2	30.05	29.85	-2	382	-0.52%
2020/07/30	0	0.00	4	30.25	30.25	-4	400	-1.00%
2020/07/10	0	0.00	2	30.30	30.40	-2	421	-0.47%
2020/07/08	6	32.72	2	32.80	32.80	4	392	1.02%
2020/07/02	0	0.00	1	32.20	32.55	-1	319	-0.31%
2020/07/01	7	32.25	0	0.00	31.85	7	302	2.31%
2020/06/19	0	0.00	1	30.10	30.15	-1	255	-0.39%
2020/06/10	0	0.00	35	30.10	30.10	-35	283	-12.37%
2020/06/03	0	0.00	1	30.10	29.80	-1	457	-0.22%
2020/05/21	2	29.50	0	0.00	29.65	2	459	0.44%
2020/04/30	3	29.68	0	0.00	29.70	3	431	0.70%
2020/04/28	5	29.45	0	0.00	29.50	5	426	1.17%
2020/04/27	0	0.00	1	30.20	30.00	-1	425	-0.24%
2020/04/21	1	27.50	0	0.00	27.45	1	396	0.25%
2020/04/10	1	27.75	0	0.00	27.80	1	392	0.26%
2020/04/09	0	0.00	1	27.95	28.10	-1	391	-0.26%
2020/03/25	0	0.00	2	25.93	25.80	-2	372	-0.54%
2020/03/23	1	24.65	0	0.00	24.50	1	367	0.27%
2020/03/20	0	0.00	2	25.15	25.20	-2	368	-0.54%
2020/03/19	12	23.49	0	0.00	23.50	12	365	3.29%
2020/03/13	12	26.81	2	27.90	28.00	10	338	2.96%
2020/03/11	12	32.49	1	32.65	32.35	11	299	3.67%
2020/03/10	2	32.43	3	32.48	32.30	-1	290	-0.34%
2020/03/09	1	35.75	0	0.00	35.75	1	246	0.41%
2020/03/06	0	0.00	2	31.85	32.50	-2	172	-1.16%
2020/02/27	2	30.30	0	0.00	30.75	2	166	1.20%
2019/12/17	0	0.00	1	33.80	33.65	-1	152	-0.65%
2019/12/12	1	33.10	0	0.00	33.00	1	150	0.66%
2019/12/03	0	0.00	5	34.34	34.00	-5	173	-2.88%
2019/12/02	0	0.00	2	33.45	33.50	-2	150	-1.33%
2019/11/28	5	32.65	0	0.00	32.95	5	164	3.05%
2019/11/25	2	32.75	0	0.00	32.45	2	171	1.16%
2019/11/19	2	32.80	0	0.00	32.90	2	174	1.15%
2019/11/14	0	0.00	1	32.30	32.35	-1	178	-0.56%
2019/11/13	1	32.00	0	0.00	32.20	1	178	0.56%
2019/09/09	4	35.18	0	0.00	34.45	4	217	1.84%
2019/09/06	0	0.00	1	37.25	36.40	-1	204	-0.49%
2019/09/05	0	0.00	3	37.07	36.70	-3	200	-1.50%
2019/09/02	3	35.50	0	0.00	36.30	3	181	1.65%
2019/07/02	3	37.00	0	0.00	36.80	3	193	1.55%
2019/06/20	2	35.55	0	0.00	35.85	2	209	0.96%
2019/05/09	0	0.00	1	35.70	35.40	-1	410	-0.24%
2019/05/02	12	36.27	0	0.00	36.40	12	427	2.81%
2019/04/24	0	0.00	2	36.65	36.60	-2	541	-0.37%
2019/04/19	2	36.00	0	0.00	36.80	2	536	0.37%
2019/04/18	1	36.25	0	0.00	35.80	1	533	0.19%
2019/04/17	0	0.00	1	37.10	36.70	-1	535	-0.19%
2019/04/10	7	36.29	0	0.00	36.10	7	516	1.36%
2019/04/08	0	0.00	1	36.80	36.85	-1	514	-0.19%
2019/04/01	1	36.05	0	0.00	35.90	1	499	0.20%
2019/03/26	1	37.05	0	0.00	36.60	1	489	0.20%
2019/03/25	2	36.73	0	0.00	36.85	2	484	0.41%
2019/03/22	0	0.00	3	38.75	37.65	-3	478	-0.63%
2019/03/21	0	0.00	2	39.00	38.25	-2	470	-0.43%
2019/03/19	0	0.00	3	38.03	37.90	-3	412	-0.73%
2019/03/06	0	0.00	1	36.00	36.00	-1	378	-0.26%
2019/03/05	0	0.00	1	36.20	35.85	-1	379	-0.26%
2019/03/04	0	0.00	3	35.90	35.95	-3	378	-0.79%
2019/02/20	5	35.55	0	0.00	35.45	5	369	1.35%
2019/02/18	0	0.00	5	36.13	36.00	-5	363	-1.38%
2019/02/15	6	34.86	0	0.00	35.10	6	351	1.71%
2019/02/14	5	37.00	3	37.00	36.50	2	332	0.60%
2019/02/11	1	34.50	0	0.00	34.15	1	285	0.35%
2019/01/22	2	34.50	0	0.00	34.10	2	273	0.73%
2019/01/21	0	0.00	5	34.88	34.50	-5	264	-1.89%
2019/01/18	1	31.60	1	33.00	34.00	0	213	0.00%
2019/01/03	0	0.00	1	29.65	29.45	-1	174	-0.57%
2018/12/17	0	0.00	1	30.75	30.70	-1	185	-0.54%
2018/12/03	4	33.18	0	0.00	33.50	4	210	1.90%
2018/11/29	2	31.80	0	0.00	31.60	2	202	0.99%
2018/11/19	0	0.00	5	31.10	31.20	-5	196	-2.54%
2018/11/16	0	0.00	1	30.50	30.40	-1	196	-0.51%
2018/11/15	1	30.20	0	0.00	30.20	1	196	0.51%
2018/11/08	6	30.65	0	0.00	30.35	6	204	2.94%
2018/10/31	0	0.00	3	29.57	29.55	-3	197	-1.52%
2018/10/30	3	28.82	0	0.00	28.85	3	198	1.51%
2018/10/22	0	0.00	1	30.50	30.65	-1	215	-0.46%
2018/10/18	0	0.00	1	30.40	30.45	-1	216	-0.46%
2018/10/17	2	30.18	0	0.00	30.25	2	219	0.91%
2018/10/16	0	0.00	3	29.80	30.05	-3	220	-1.36%
2018/10/15	1	28.45	1	29.20	29.15	0	218	0.00%
2018/10/12	3	27.28	0	0.00	28.30	3	216	1.39%
2018/08/16	0	0.00	5	37.50	37.75	-5	289	-1.73%
2018/08/06	2	39.25	0	0.00	39.55	2	313	0.64%
2018/08/03	1	39.35	0	0.00	39.35	1	316	0.32%
2018/08/01	1	39.75	1	39.80	40.05	0	310	0.00%
2018/06/15	1	44.65	0	0.00	44.30	1	376	0.27%
2018/06/08	1	45.10	0	0.00	45.05	1	407	0.25%
2018/06/05	3	45.90	0	0.00	45.80	3	410	0.73%
2018/06/04	6	45.75	0	0.00	45.95	6	422	1.42%
2018/05/31	3	45.50	4	46.49	45.95	-1	441	-0.23%
2018/05/30	0	0.00	2	45.25	45.10	-2	451	-0.44%
2018/05/29	0	0.00	2	45.60	45.50	-2	461	-0.43%
2018/05/28	3	45.50	1	45.80	46.05	2	472	0.42%
2018/05/22	2	44.75	2	44.95	44.80	0	541	0.00%
2018/05/18	0	0.00	3	43.15	43.00	-3	539	-0.56%
2018/05/15	3	42.80	0	0.00	42.40	3	572	0.52%
2018/04/24	2	42.80	0	0.00	42.90	2	813	0.25%
2018/04/20	2	45.90	0	0.00	46.00	2	820	0.24%
2018/04/16	2	46.70	0	0.00	46.45	2	840	0.24%
2018/04/12	2	47.23	0	0.00	47.45	2	876	0.23%
2018/04/10	2	46.05	0	0.00	46.15	2	909	0.22%
2018/04/09	2	46.70	0	0.00	46.70	2	930	0.21%
2018/04/03	3	48.07	0	0.00	47.75	3	936	0.32%
2018/03/30	1	49.10	0	0.00	49.20	1	969	0.10%
2018/03/28	3	49.13	0	0.00	49.10	3	991	0.30%
2018/03/22	1	50.50	0	0.00	50.20	1	1,038	0.10%
2018/03/21	1	50.90	0	0.00	51.20	1	1,042	0.10%
2018/03/16	2	51.75	0	0.00	51.00	2	1,194	0.17%
2018/03/15	0	0.00	1	52.10	52.20	-1	1,194	-0.08%
2018/03/09	0	0.00	1	50.30	50.30	-1	1,345	-0.07%
2018/03/08	3	50.10	0	0.00	50.20	3	1,372	0.22%
2018/03/07	1	50.50	0	0.00	50.20	1	1,381	0.07%
2018/02/26	1	50.80	3	51.63	50.80	-2	1,828	-0.11%
2018/02/23	1	48.00	0	0.00	48.35	1	1,810	0.06%
2018/02/06	1	47.40	3	47.50	46.25	-2	2,319	-0.09%
2018/02/05	1	50.30	0	0.00	50.40	1	2,346	0.04%
2018/02/02	0	0.00	1	51.80	51.90	-1	2,445	-0.04%
2018/02/01	2	52.05	0	0.00	52.00	2	2,683	0.07%
2018/01/30	1	52.50	0	0.00	52.30	1	3,334	0.03%
2018/01/29	0	0.00	4	54.50	54.80	-4	3,698	-0.11%
2018/01/26	1	51.20	0	0.00	51.00	1	4,005	0.02%
2018/01/17	3	52.10	0	0.00	52.00	3	4,455	0.07%
2018/01/10	1	50.80	0	0.00	50.90	1	4,667	0.02%
2018/01/09	2	51.95	0	0.00	51.50	2	4,727	0.04%
2018/01/04	0	0.00	4	55.60	55.60	-4	5,250	-0.08%