加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    30,426張
  • 產業
    上市 光電類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/213627.783028.2427.6563,4440.17%
2024/06/20525.07725.8427.20-22,945-0.07%
2024/06/191126.151326.4624.75-22,757-0.07%
2024/06/1800.00124.7024.60-12,246-0.04%
2024/06/17223.00423.4023.30-22,177-0.09%
2024/06/14223.1500.0023.3022,1650.09%
2024/06/11423.24123.2523.2032,1070.14%
2024/06/07723.98823.9623.90-12,064-0.05%
2024/06/06322.28222.6822.9511,6860.06%
2024/05/30321.53321.5521.5001,6160.00%
2024/05/28122.4500.0022.6011,6010.06%
2024/05/27122.4000.0022.5011,5850.06%
2024/05/23122.10121.8021.8001,5810.00%
2024/05/22422.25822.7322.50-41,592-0.25%
2024/05/21121.7500.0021.6511,5240.07%
2024/05/20221.601821.4921.15-161,538-1.04%
2024/05/171721.9000.0021.75171,5391.10%
2024/05/16120.8000.0020.5011,5300.07%
2024/05/07121.95221.2521.20-11,749-0.06%
2024/05/06220.751421.1621.25-121,757-0.68%
2024/04/19121.55121.3521.6505,0970.00%
2024/04/18220.70221.4020.7505,2570.00%
2024/04/1500.00119.5019.35-18,525-0.01%
2024/04/03019.551018.7019.00-108,676-0.12%
2024/04/0200.00218.7518.65-28,661-0.02%
2024/04/011519.11219.1519.15138,6440.15%
2024/03/2600.00518.0018.20-58,580-0.06%
2024/03/1800.00618.7818.85-68,580-0.07%
2024/03/1500.00818.8518.80-88,575-0.09%
2024/03/12019.5000.0019.7008,5560.00%
2024/03/11119.3000.0019.6518,5490.01%
2024/03/0800.00119.1019.20-18,552-0.01%
2024/03/05019.7500.0020.0008,5270.00%
2024/03/04020.9500.0019.7508,5770.00%
2024/03/01119.8000.0019.7018,5930.01%
2024/02/2600.00120.8520.75-18,950-0.01%
2024/02/22121.051021.0021.00-98,898-0.10%
2024/02/21121.90122.0021.4008,8660.00%
2024/02/191022.16122.0022.0598,7920.10%
2024/02/16422.1500.0022.1548,7400.05%
2024/02/1500.00121.3521.20-18,679-0.01%
2024/02/05121.25320.7320.90-28,639-0.02%
2024/02/01121.5000.0021.2518,5100.01%
2024/01/31521.79321.8521.5528,4690.02%
2024/01/3000.00122.0022.05-18,418-0.01%
2024/01/2900.00222.6822.30-28,364-0.02%
2024/01/26523.574422.8622.60-398,304-0.47%
2024/01/253923.77624.2923.30338,1540.40%
2024/01/24323.37423.3823.35-17,885-0.01%
2024/01/231223.601123.6923.3517,7320.01%
2024/01/221123.95624.1623.0057,4780.07%
2024/01/193725.822825.8424.8597,1500.13%
2024/01/18824.341524.9125.30-75,966-0.12%
2024/01/171422.63622.2523.0085,6190.14%
2024/01/16921.26821.3521.2015,2220.02%
2024/01/151321.501421.3521.80-15,081-0.02%
2024/01/12821.75621.6821.5524,8140.04%
2024/01/1121523.9621823.6722.50-34,563-0.07% 大買/大賣/
2024/01/1018522.9717322.9524.25122,9270.41% 大買/大賣/
2024/01/096121.147321.6522.05-121,957-0.61%
2024/01/08219.85220.0520.0501,1460.00%
2024/01/05117.55117.4518.2501,0060.00%
2023/12/28216.6000.0016.6528970.22%
2023/12/13116.30116.3516.0008280.00%
2023/12/06116.55116.6016.5507900.00%
2023/11/29618.62118.3517.6557070.71%
2023/11/2800.00217.7017.50-2636-0.31%
2023/11/27117.8000.0017.8016030.17%
2023/11/24917.77917.9918.5004800.00%
2023/06/0800.00116.3016.20-1261-0.38%
2023/05/1100.00315.6015.45-3308-0.97%
2023/03/0800.00516.7016.70-5288-1.74%
2023/03/02116.7000.0016.1012740.36%
2023/02/16216.1800.0016.0022520.79%
2022/11/07314.3500.0014.3031362.20%
2022/09/26014.9000.0014.8003260.00%
2022/09/13116.7500.0016.6513560.28%
2022/09/12116.80116.7016.6503650.00%
2022/08/10016.9500.0017.0003610.00%
2022/08/05516.5000.0016.9053671.36%
2022/08/03116.70116.6516.5003680.00%
2022/08/02516.9000.0016.7053711.34%
2022/08/011017.0000.0016.95103742.67%
2022/07/28316.9500.0016.6033740.80%
2022/07/22218.63118.3017.6513580.28%
2022/07/1900.00116.7517.00-1299-0.33%
2022/07/18317.37317.2317.3002930.00%
2022/07/15115.5500.0016.5012740.36%
2022/07/14114.90115.0015.0002630.00%
2022/07/05015.9000.0015.9002780.00%
2022/07/0400.00415.5015.50-4279-1.43%
2022/06/23017.0000.0016.6002800.00%
2022/06/20017.5500.0017.2502810.00%
2022/06/14019.0000.0018.9502950.01%
2022/06/10119.8000.0019.7013020.33%
2022/06/0100.00120.5020.35-1348-0.29%
2022/05/2700.00220.1019.95-2360-0.55%
2022/05/12018.2000.0018.0004940.01%
2022/05/11018.80318.9018.80-3562-0.53%
2022/04/27019.3000.0019.2507490.00%
2022/04/2600.00120.1520.05-1774-0.13%
2022/04/25120.5000.0020.4518470.12%
2022/04/22121.9000.0021.7518590.12%
2022/04/15021.6500.0021.3501,7460.00%
2022/04/1100.00222.1022.00-21,819-0.11%
2022/03/1700.00122.5522.85-12,095-0.05%
2022/03/08122.5000.0021.7013,0300.03%
2022/03/0700.00122.5022.55-13,246-0.03%
2022/03/03025.1000.0024.1503,4300.00%
2022/02/25123.95124.3023.7503,8830.00%
2022/02/2400.00224.0024.10-24,041-0.05%
2022/02/2300.00225.0025.00-24,073-0.05%
2022/02/11226.50326.5826.60-14,097-0.02%
2022/02/10326.85326.2725.8504,0310.00%
2022/01/2600.00724.1624.05-73,962-0.18%
2022/01/24125.00124.5024.9004,0030.00%
2022/01/1900.00126.8526.80-13,956-0.03%
2022/01/18127.15227.0026.70-13,926-0.03%
2022/01/14325.95126.7526.0023,8360.05%
2022/01/13127.20127.5527.0503,7910.00%
2022/01/12628.991028.2228.20-43,700-0.11%
2022/01/113028.341828.1527.60123,4330.35%
2022/01/10426.94126.8527.1033,0390.10%
2022/01/0300.00626.1025.95-62,899-0.21%
2021/12/28226.4000.0026.2522,9140.07%
2021/12/2700.00627.0026.85-62,914-0.21%
2021/12/23226.5500.0026.4522,8970.07%
2021/12/2000.001025.8525.55-102,887-0.35%
2021/12/17226.001025.9025.85-82,882-0.28%
2021/12/1600.00226.8026.60-22,870-0.07%
2021/12/1500.00526.9626.55-52,861-0.17%
2021/12/14126.6000.0026.3012,8500.04%
2021/12/10127.30927.5227.45-82,756-0.29%
2021/12/094828.851129.7328.00372,7071.37%
2021/12/0800.00127.8527.65-12,391-0.04%
2021/12/0700.00327.0527.00-32,288-0.13%
2021/12/03126.7000.0026.6012,0930.05%
2021/12/02527.707027.3026.90-652,058-3.16%
2021/12/014027.11226.8027.30381,8702.03%
2021/11/301726.1300.0026.05171,6631.02%
2021/11/291026.551725.4425.40-71,612-0.43%
2021/11/2600.001626.6226.80-161,521-1.05%
2021/11/2500.003727.2627.10-371,436-2.58%
2021/11/241827.30927.1727.5091,3400.67%
2021/11/23725.865026.0126.70-431,121-3.83%
2021/11/22325.5000.0025.6039760.31%
2021/11/19925.30125.2025.2089670.83%
2021/11/17724.6000.0024.5579600.73%
2021/11/15124.3000.0024.3019790.10%
2021/11/0800.00223.2523.30-21,183-0.17%
2021/11/04923.8700.0023.8091,3040.69%
2021/11/02224.95123.5523.4011,5690.06%
2021/11/01124.2000.0024.2011,6810.06%
2021/10/29423.2500.0023.3542,0460.20%
2021/10/28323.2000.0023.1532,3280.13%
2021/10/27423.3000.0023.3042,4180.17%
2021/10/26623.1000.0022.8062,5110.24%
2021/10/25123.0000.0023.0512,6030.04%
2021/10/215022.6100.0022.30503,0071.66%
2021/10/202022.1900.0022.30204,0630.49%
2021/10/18121.70121.8021.6505,0560.00%
2021/10/1300.00220.8020.70-25,233-0.04%
2021/10/060.121.3000.0020.850.15,6540.00%
2021/10/0500.00121.5021.85-16,030-0.02%
2021/10/010.122.1000.0022.050.16,2090.00%
2021/09/2900.00122.5022.60-16,780-0.01%
2021/09/28123.4000.0023.4016,7810.01%
2021/09/2700.00124.2024.20-16,785-0.01%
2021/09/24123.3000.0023.6016,7870.01%
2021/09/17223.9000.0023.9026,9430.03%
2021/09/0100.00126.0026.50-16,923-0.01%
2021/08/31125.75125.8525.7506,9020.00%
2021/08/26125.35125.6025.3006,8810.00%
2021/08/25325.40225.3025.4016,8750.01%
2021/08/24125.1000.0024.2516,8680.01%
2021/08/20124.05223.7023.90-17,006-0.01%
2021/08/19124.6000.0023.7517,0120.01%
2021/08/182.223.59324.1825.20-0.97,046-0.01%
2021/08/17225.20424.9824.05-27,011-0.03%
2021/08/1600.00425.0625.25-46,990-0.06%
2021/08/131026.71626.6225.7546,9600.06%
2021/08/1200.00225.9326.00-26,893-0.03%
2021/08/11426.31426.8425.2506,8770.00%
2021/08/10326.97327.1826.9006,8420.00%
2021/08/09429.06528.8728.20-16,822-0.01%
2021/08/06630.60131.1030.1056,7430.07%
2021/08/05131.10430.8530.35-36,596-0.05%
2021/08/0400.00730.9430.65-76,492-0.11%
2021/08/031029.76429.5330.6566,1420.10%
2021/08/02328.0000.0027.9035,8780.05%
2021/07/3000.00127.7026.90-15,811-0.02%
2021/07/29127.40426.8527.45-35,737-0.05%
2021/07/28127.25126.2526.3005,6660.00%
2021/07/279.529.87629.5528.703.55,5410.06%
2021/07/261532.051231.3631.1035,3490.06%
2021/07/231229.7716.530.2931.15-4.54,334-0.10%
2021/07/221828.271228.2628.3563,8270.16%
2021/07/2000.00127.5526.45-13,408-0.03%
2021/07/1400.00427.4127.20-44,041-0.10%
2021/07/13927.932627.8728.25-174,027-0.42%
2021/07/122927.71326.9727.95263,8050.68%
2021/07/09525.77126.7525.9043,4410.12%
2021/07/08125.601.325.8625.75-0.33,385-0.01%
2021/07/07326.22326.0326.4003,3720.00%
2021/06/09123.1000.0022.6014,9030.02%
2021/06/0700.00122.7022.50-14,997-0.02%
2021/05/3100.00523.5523.50-55,445-0.09%
2021/05/2800.00323.4823.85-35,454-0.05%
2021/05/27322.35021.8522.3035,4240.05%
2021/05/26622.71222.7022.7045,4160.07%
2021/05/25122.0500.0022.0515,3790.02%
2021/05/170.119.1500.0018.500.15,5130.00%
2021/05/120.121.4000.0020.250.15,4310.00%
2021/05/111.122.840.222.6322.400.95,3910.02%
2021/05/10124.3000.0024.0515,3680.02%
2021/05/041.124.9300.0023.401.15,3520.02%
2021/05/03225.10225.1524.9505,3310.00%
2021/04/29125.95225.9526.10-15,322-0.02%
2021/04/2800.00127.4026.90-15,372-0.02%
2021/04/2700.00127.3027.15-15,687-0.02%
2021/04/2300.00627.5627.50-65,752-0.10%
2021/04/22529.7117.327.4827.50-12.35,727-0.22%
2021/04/21529.034.127.9828.800.95,4540.02%
2021/04/20527.2900.0027.3055,0590.10%
2021/04/19226.4500.0027.0025,0530.04%
2021/04/1600.00226.2026.15-25,055-0.04%
2021/04/14125.6500.0025.1515,3450.02%
2021/04/13025.80126.3025.55-15,562-0.02%
2021/04/121.426.4000.0026.401.46,0880.02%
2021/04/0900.002127.5527.30-216,547-0.32%
2021/04/08127.30227.2327.05-16,815-0.01%
2021/04/07727.491227.4927.25-56,781-0.07%
2021/04/06627.53527.7027.1516,6950.01%
2021/04/01626.631226.8327.50-66,578-0.09%
2021/03/3100.00126.2526.20-16,422-0.02%
2021/03/30526.55326.4226.5026,4320.03%
2021/03/292426.50226.5026.55226,4110.34%
2021/03/26225.83125.5525.7516,3580.02%
2021/03/251.325.5500.0025.151.36,3110.02%
2021/03/24126.3000.0026.4516,2250.02%
2021/03/23627.32327.6726.4036,1650.05%
2021/03/22626.03326.1025.8535,9030.05%
2021/03/192026.42626.9026.70145,7730.24%
2021/03/16124.20424.0523.95-35,245-0.06%
2021/03/15424.06623.9224.30-25,181-0.04%
2021/03/12222.80222.9022.9005,1190.00%
2021/03/1100.00122.6022.70-15,239-0.02%
2021/03/10523.44223.0023.0035,2120.06%
2021/03/09222.0500.0022.6524,9690.04%
2021/03/0300.00222.5021.80-24,837-0.04%
2021/02/23121.4000.0021.5514,6370.02%
2021/02/1800.00220.2520.50-24,528-0.04%
2021/02/17219.63120.0019.9014,4990.02%
2021/02/0100.00218.2518.50-24,460-0.04%
2021/01/28119.3500.0019.1514,4190.02%
2021/01/2600.005219.7319.80-524,382-1.19%
2021/01/22120.7500.0020.2514,3420.02%
2021/01/2100.00420.6620.50-44,310-0.09%
2021/01/20621.13621.3721.3504,2160.00%
2021/01/19420.48220.6520.0523,8680.05%
2021/01/18419.09219.3320.0023,7640.05%
2021/01/15119.7500.0019.7013,7270.03%
2021/01/1400.00220.5020.40-23,688-0.05%
2021/01/115221.25120.7021.50513,5961.42%
2021/01/0700.00221.6521.90-23,463-0.06%
2021/01/06323.6200.0022.9533,3030.09%
2021/01/053925.085825.3825.45-193,024-0.63%
2021/01/041423.4300.0024.05142,4300.58%
2020/12/31220.95321.2321.90-11,898-0.05%
2020/12/301019.9400.0019.95101,5320.65%
2020/12/2900.00319.6019.35-31,496-0.20%
2020/12/2200.00119.6019.05-11,461-0.07%
2020/12/2100.00119.6019.40-11,437-0.07%
2020/12/1400.00620.1019.90-61,625-0.37%
2020/12/10219.65219.2519.6001,5560.00%
2020/12/0900.00520.1020.10-51,532-0.33%
2020/12/08720.46520.2220.2521,5030.13%
2020/12/0700.00219.9820.75-21,363-0.15%
2020/12/04519.1400.0019.1551,2350.40%
2020/12/02219.6500.0019.2021,4990.13%
2020/11/2300.00118.6018.50-11,618-0.06%
2020/11/0600.00218.5318.35-22,069-0.10%
2020/11/02217.8500.0017.9522,3520.09%
2020/10/2900.00218.4518.30-22,392-0.08%
2020/10/2800.00318.8518.50-32,396-0.13%
2020/10/1900.00218.7518.80-22,607-0.08%
2020/10/15619.68119.8019.6552,6390.19%
2020/10/1200.00218.7018.60-22,640-0.08%
2020/09/28217.85317.8517.85-13,205-0.03%
2020/09/2200.00218.9018.90-23,606-0.06%
2020/09/2100.00319.2519.15-33,699-0.08%
2020/09/18820.28520.2419.5533,7430.08%
2020/09/1700.00520.0020.30-53,656-0.14%
2020/09/1600.00119.2519.15-13,605-0.03%
2020/09/11218.751118.6218.60-94,144-0.22%
2020/09/10118.85219.1518.80-14,152-0.02%
2020/09/09318.481018.6019.05-74,169-0.17%
2020/09/08319.0000.0018.9034,2690.07%
2020/09/071121.151321.6019.45-24,229-0.05%
2020/09/04420.35121.0020.7534,0270.07%
2020/09/02720.3600.0020.0573,9900.18%
2020/09/01320.0000.0020.3034,0430.07%
2020/08/2700.001519.3518.95-154,256-0.35%
2020/08/1400.00219.5019.90-25,409-0.04%
2020/08/13320.80119.7519.5025,4050.04%
2020/08/1200.00119.5520.10-15,353-0.02%
2020/08/1100.00119.9519.55-15,381-0.02%
2020/08/06220.1500.0020.0025,2520.04%
2020/07/28118.50118.4517.9005,6100.00%
2020/07/271018.4000.0018.20105,7580.17%
2020/07/2400.00818.9918.90-85,985-0.13%
2020/07/2300.00419.9519.80-45,975-0.07%
2020/07/22119.60419.4820.20-36,009-0.05%
2020/07/21219.30119.0519.3516,0810.02%
2020/07/201119.07619.2818.8056,1290.08%
2020/07/1700.00219.8519.50-26,131-0.03%
2020/07/15119.7000.0019.6016,1260.02%
2020/07/14320.57220.4319.8516,1070.02%
2020/07/13120.5500.0020.3515,9980.02%
2020/07/1000.00220.0019.80-25,910-0.03%
2020/07/09320.7500.0020.6035,8400.05%
2020/07/0800.00120.1520.25-15,713-0.02%
2020/07/06420.78520.6920.25-15,557-0.02%
2020/07/03321.4300.0021.0535,3850.06%
2020/07/02220.95421.4021.35-25,318-0.04%
2020/07/01321.0700.0020.6035,2110.06%
2020/06/2400.00119.8519.95-14,893-0.02%
2020/06/22420.79320.3520.1014,8350.02%
2020/06/19219.8800.0019.8024,6950.04%
2020/06/18120.10220.3020.90-14,581-0.02%
2020/06/16319.2500.0019.1534,2320.07%
2020/06/1500.00219.8819.05-24,203-0.05%
2020/06/12218.0500.0018.7524,0760.05%
2020/06/11519.24119.2018.7044,0530.10%
2020/06/09320.1500.0019.5533,9810.08%
2020/06/0800.001020.9219.85-103,920-0.26%
2020/06/04120.80320.9020.90-23,750-0.05%
2020/06/02321.35421.8320.25-13,510-0.03%
2020/06/0100.001020.3820.75-103,114-0.32%
2020/05/2800.001219.2018.50-122,824-0.42%
2020/05/25118.55119.6019.2002,5270.00%
2020/05/22421.16520.5520.05-12,424-0.04%
2020/05/2100.001521.0521.05-152,239-0.67%
2020/05/201018.5300.0019.15102,0100.50%
2020/05/1500.00615.3516.55-61,888-0.32%
2020/05/1400.00116.2515.90-11,855-0.05%
2020/05/13717.0100.0016.8571,8320.38%
2020/05/1100.00116.2016.55-11,773-0.06%
2020/05/0700.00319.3019.35-31,691-0.18%
2020/05/061622.811421.8421.0021,6390.12%
2020/05/056422.80222.4022.85621,5114.10%
2020/05/041619.31118.8021.15151,4051.07%
2020/04/301318.91919.0419.2541,2740.31%
2020/04/291417.04216.8817.50121,0781.11%
2020/04/2700.002614.3614.50-26791-3.29%
2020/04/24613.423313.4113.20-27732-3.68%
2020/04/2300.00312.7012.70-3621-0.48%
2020/04/22410.4600.0011.5545440.73%
2020/04/211411.0000.0010.50144932.83%
2020/04/2000.00211.1311.20-2480-0.42%
2020/04/1700.00211.0511.05-2466-0.43%
2020/04/1600.0019.9010.05-1451-0.22%
2020/04/1519.6100.009.6314520.22%
2020/04/0128.5500.008.5424580.44%
2020/03/2000.0018.017.97-1501-0.20%
2020/03/0900.00112.2512.40-1486-0.21%
2020/02/2400.00213.4513.40-2516-0.39%
2020/02/06113.1000.0013.1014890.20%
2020/01/20114.4000.0014.4014220.24%
2019/12/26114.55114.5014.5504280.00%
2019/11/2500.00514.3014.45-5343-1.45%
2019/11/07513.6500.0013.7552761.81%
2019/10/2500.00114.5014.15-1337-0.30%
2019/09/20114.7500.0014.6015040.20%
2019/07/12215.35315.2715.15-1552-0.18%
2019/07/05115.00115.0015.1006630.00%
2019/07/04415.65315.8215.4016550.15%
2019/07/03215.05914.9715.45-7592-1.18%
2019/07/0200.00214.1514.05-2572-0.35%
2019/06/1400.00314.2514.20-3679-0.44%
2019/06/03114.1500.0014.1019780.10%
2019/05/31214.4500.0014.3521,0040.20%
2019/05/24114.1500.0014.0011,0350.10%
2019/05/0800.00315.8516.05-31,036-0.29%
2019/05/0300.00117.6017.60-11,011-0.10%
2019/04/30317.4000.0017.6031,0040.30%
2019/04/29418.68317.4017.4019940.10%
2019/04/181018.75118.7018.1599290.97%
2019/04/16418.48618.9819.05-2840-0.24%
2019/04/11117.7000.0017.4017490.13%
2019/04/0800.00218.0017.85-2741-0.27%
2019/03/25216.8000.0016.3526960.29%
2019/03/1400.00117.6017.45-1555-0.18%
2019/03/1300.00118.4018.20-1535-0.19%
2019/03/08218.3000.0018.7024800.42%
2019/02/2700.00715.9015.85-7310-2.26%
2019/02/2600.00116.1015.90-1298-0.33%
2019/02/1500.00315.4015.45-3268-1.12%
2019/01/1600.00415.6015.65-4316-1.26%
2019/01/14114.7500.0014.7013030.33%
2019/01/11114.8000.0014.7513070.33%
2019/01/1000.00115.0014.90-1308-0.32%
2019/01/04114.8500.0014.9013630.28%
2018/12/2600.00116.0015.50-1410-0.24%
2018/12/17115.7500.0015.6014140.24%
2018/12/14215.8500.0015.9524170.48%
2018/12/13115.8000.0016.1014110.24%
2018/10/26113.7000.0013.7015240.19%
2018/10/16115.8500.0015.9016750.15%
2018/10/12114.1000.0014.8016730.15%
2018/10/11114.70914.7014.60-8672-1.19%
2018/10/09216.3300.0016.2026660.30%
2018/10/0800.00116.1016.15-1690-0.14%
2018/09/11118.9000.0019.0011,2830.08%
2018/09/10119.1000.0018.7511,3850.07%
2018/09/07120.3000.0019.8011,4210.07%
2018/09/04120.8000.0020.8011,4940.07%
2018/08/31121.30321.1021.15-21,590-0.13%
2018/08/23120.4500.0020.3511,9270.05%
2018/07/31222.70222.7522.7502,5310.00%
2018/07/30222.6800.0022.6522,6240.08%
2018/07/27124.2500.0023.2512,7000.04%
2018/07/2600.00924.1923.95-92,617-0.34%
2018/07/25523.3500.0023.9052,5850.19%
2018/07/193723.2700.0023.25372,5521.45%
2018/07/1800.00323.4823.40-32,560-0.12%
2018/07/1700.00123.5023.50-12,556-0.04%
2018/07/16123.702023.6723.70-192,549-0.75%
2018/07/13523.762124.0424.00-162,521-0.63%
2018/07/1200.00822.4522.55-82,378-0.34%
2018/07/11122.85122.6522.8002,3760.00%
2018/07/0900.00422.7122.40-42,371-0.17%
2018/07/06222.2300.0022.5022,3650.08%
2018/07/0500.00322.1522.70-32,354-0.13%
2018/07/03222.8000.0022.4022,3670.08%
2018/06/29123.30223.2323.25-12,334-0.04%
2018/06/27123.20323.3023.30-22,352-0.09%
2018/06/26323.15123.4523.4522,3500.09%
2018/06/25424.70625.0424.00-22,340-0.09%
2018/06/2200.00223.7024.40-22,251-0.09%
2018/06/2100.00224.1023.75-22,206-0.09%
2018/06/20423.9100.0023.9042,2050.18%
2018/06/19324.80524.8324.80-22,211-0.09%
2018/06/15123.6000.0024.8012,1440.05%
2018/06/14323.5200.0023.4032,1730.14%
2018/06/13524.6000.0024.0052,1540.23%
2018/06/1200.001824.6824.60-182,148-0.84%
2018/06/11325.5542025.2125.00-4172,127-19.60% 大賣/鉅額交易
2018/06/0800.001025.0125.00-102,080-0.48%
2018/06/07225.3000.0024.9522,0530.10%
2018/06/06525.1000.0025.2052,0320.25%
2018/06/05624.75124.9025.0052,0020.25%
2018/06/04424.70424.8824.9001,9740.00%
2018/06/0143024.89624.3024.304241,93721.89% 大買/鉅額交易
2018/05/31823.891124.1723.75-31,849-0.16%
2018/05/29223.4800.0023.1521,7540.11%
2018/05/28424.1400.0023.2041,7190.23%
2018/05/24123.50122.8022.8001,5780.00%
2018/05/2200.00323.2522.60-31,488-0.20%
2018/05/21222.3000.0022.0521,3920.14%
2018/05/18922.38522.7722.3041,3910.29%
2018/05/1700.00522.9022.70-51,391-0.36%
2018/05/15122.8000.0022.6011,3540.07%
2018/05/1400.00223.1523.15-21,328-0.15%
2018/04/23120.6000.0020.2511,2430.08%
2018/04/12321.0300.0021.1031,2920.23%
2018/04/10121.1500.0020.9511,3560.07%
2018/04/09321.6500.0021.3031,4000.21%
2018/03/2900.00223.3023.40-21,394-0.14%
2018/03/26223.10222.9523.0001,3710.00%
2018/03/20122.701122.7022.45-101,348-0.74%
2018/03/1500.00122.1021.85-11,350-0.07%
2018/03/0500.00121.0521.05-12,884-0.03%
2018/03/0100.00120.9021.20-13,011-0.03%
2018/02/09119.0000.0020.1014,0040.02%
2018/02/07220.6000.0021.0024,1230.05%
2018/02/06420.1300.0020.1544,2190.09%
2018/02/05321.1300.0021.0534,4220.07%
2018/02/02222.0000.0021.8524,7260.04%
2018/02/0100.00122.2022.15-15,145-0.02%
2018/01/26222.0000.0021.9025,8950.03%
2018/01/23722.11222.0021.9055,9080.08%
2018/01/17222.7500.0022.7025,9900.03%
2018/01/15122.4000.0022.3516,0430.02%
2018/01/08122.0000.0021.9016,2560.02%
2018/01/0500.00323.0522.70-36,456-0.05%
2018/01/0400.00223.0022.95-26,528-0.03%
2018/01/03123.001022.6522.70-96,503-0.14%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章