譜瑞-KY (4966)-元大-永康券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
877
漲跌
▼1
漲幅
-0.11%
成交量
1,330張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	883.00	877.00	0	1,663	0.00%
2024/06/20	0	0.00	0	906.13	878.00	0	1,650	0.00%
2024/06/19	1.1	882.59	1	894.00	893.00	0.1	1,615	0.00%
2024/06/18	0.2	838.33	0	0.00	856.00	0.2	1,585	0.01%
2024/06/17	0.3	844.36	1	856.00	835.00	-0.7	1,569	-0.05%
2024/06/14	1	886.00	0.1	894.80	875.00	1	1,560	0.06%
2024/06/13	0.1	852.00	0	0.00	864.00	0.1	1,512	0.01%
2024/06/12	0	823.00	0	0.00	808.00	0	1,482	0.00%
2024/06/07	0.1	787.57	0	0.00	805.00	0.1	1,489	0.00%
2024/06/06	0	788.00	0	0.00	792.00	0	1,484	0.00%
2024/06/05	0	0.00	1	808.00	798.00	-1	1,465	-0.07%
2024/06/04	0	784.00	0	0.00	805.00	0	1,461	0.00%
2024/06/03	1	805.39	0	0.00	802.00	1	1,414	0.07%
2024/05/31	1	795.00	1	774.00	769.00	0	1,410	0.00%
2024/05/30	0	789.00	0	789.00	787.00	0	1,320	0.00%
2024/05/29	0	802.00	0	802.00	803.00	0	1,344	0.00%
2024/05/27	0	0.00	0.2	760.00	759.00	-0.2	1,359	-0.01%
2024/05/24	0.1	719.00	0	0.00	721.00	0.1	1,369	0.01%
2024/05/23	1	725.87	1	720.00	721.00	0	1,379	0.00%
2024/05/22	0.3	728.84	0	0.00	726.00	0.3	1,405	0.02%
2024/05/21	0	734.50	0	0.00	725.00	0	1,422	0.00%
2024/05/20	0	735.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	1	756.83	1	748.00	743.00	0	1,452	0.00%
2024/05/16	1	763.02	1	766.00	772.00	0	1,452	0.00%
2024/05/14	1	752.00	1	757.00	759.00	0	1,495	0.00%
2024/05/09	0	748.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	0	751.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0	0.00	1	762.00	763.00	-1	1,502	-0.07%
2024/05/06	0	799.00	0	802.67	792.00	0	1,486	0.00%
2024/05/03	0.2	795.96	0	0.00	784.00	0.2	1,472	0.02%
2024/05/02	0	762.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	1.5	765.57	1	755.00	749.00	0.5	1,450	0.03%
2024/04/29	0	765.54	0	0.00	768.00	0	1,459	0.00%
2024/04/26	0.3	721.49	0	0.00	723.00	0.3	1,441	0.02%
2024/04/25	0.1	728.40	0	0.00	723.00	0.1	1,414	0.01%
2024/04/22	0	785.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	799.00	0	0.00	800.00	0	1,350	0.00%
2024/04/16	0	838.84	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	865.00	0	0.00	862.00	0	1,346	0.00%
2024/04/12	1	895.00	0	0.00	899.00	1	1,338	0.07%
2024/04/11	0	915.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	925.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	923.00	0	0.00	923.00	0	1,344	0.00%
2024/04/01	0	918.00	0	0.00	914.00	0	1,315	0.00%
2024/03/27	0	934.00	0	0.00	936.00	0	1,312	0.00%
2024/03/21	2	990.50	2	973.00	980.00	0	1,329	0.00%
2024/03/20	0	970.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0.1	992.00	0	0.00	980.00	0.1	1,353	0.00%
2024/03/15	2.1	1074.62	2	1055.00	1075.00	0.1	1,365	0.01%
2024/03/12	1	1030.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/08	0.1	1061.39	0	0.00	1030.00	0.1	1,356	0.01%
2024/03/07	0	1070.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0.1	1085.00	0	0.00	1085.00	0.1	1,344	0.00%
2024/03/05	0	1105.00	0	0.00	1100.00	0	1,331	0.00%
2024/03/04	0.1	1075.00	0	0.00	1075.00	0.1	1,303	0.01%
2024/02/29	0	1050.00	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	0.1	1065.00	0	0.00	1060.00	0.1	1,202	0.00%
2024/02/23	1.3	1164.00	0	0.00	1150.00	1.3	1,183	0.11%
2024/02/22	0	0.00	0	1235.00	1220.00	0	1,173	0.00%
2024/02/21	0.2	1335.69	0	1310.00	1255.00	0.2	1,169	0.02%
2024/02/20	0	0.00	1	1300.10	1320.00	-1	1,161	-0.09%
2024/02/19	0.2	1285.00	0	0.00	1290.00	0.2	1,159	0.02%
2024/02/16	0	0.00	0	1293.33	1275.00	0	1,176	0.00%
2024/02/15	1	1234.76	2	1212.56	1260.00	-1	1,166	-0.09%
2024/01/29	0	0.00	0	1135.00	1125.00	0	1,165	0.00%
2024/01/25	0	0.00	1	1110.00	1110.00	-1	1,234	-0.08%
2024/01/23	0	1190.00	0	0.00	1175.00	0	1,244	0.00%
2024/01/16	1	1140.00	1	1145.00	1140.00	0	1,291	0.00%
2024/01/15	1	1150.00	1	1125.00	1155.00	0	1,305	0.00%
2024/01/12	1	1129.90	1	1130.00	1125.00	0	1,316	0.00%
2024/01/11	0	1135.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/09	0	1125.00	0	0.00	1095.00	0	1,324	0.00%
2024/01/03	1	1100.00	1	1100.00	1090.00	0	1,356	0.00%
2023/12/29	1	1200.00	0	0.00	1200.00	1	1,394	0.07%
2023/12/26	1	1200.00	1	1205.00	1220.00	0	1,395	0.00%
2023/12/22	1	1190.00	1	1190.00	1195.00	0	1,378	0.00%
2023/12/20	0	0.00	1	1175.00	1170.00	-1	1,365	-0.07%
2023/12/19	1	1235.00	1	1195.00	1175.00	0	1,368	0.00%
2023/12/18	1	1165.07	0	1205.00	1205.00	1	1,370	0.07%
2023/12/15	0	0.00	0	1169.55	1165.00	0	1,371	0.00%
2023/12/14	2	1224.99	2	1200.25	1200.00	0	1,370	0.00%
2023/12/13	0	0.00	0	1173.53	1185.00	0	1,348	0.00%
2023/12/12	0	1125.83	2	1125.03	1125.00	-2	1,353	-0.15%
2023/12/11	0	0.00	0	1145.00	1135.00	0	1,381	0.00%
2023/12/08	0	1107.50	1	1100.00	1105.00	-1	1,386	-0.07%
2023/12/05	1	1049.80	1.3	1026.60	1025.00	-0.2	1,374	-0.02%
2023/12/01	2.1	1072.20	0	0.00	1055.00	2.1	1,416	0.14%
2023/11/30	0.1	1062.27	0	0.00	1075.00	0.1	1,422	0.01%
2023/11/29	0.1	1075.00	0	0.00	1075.00	0.1	1,421	0.00%
2023/11/28	1	1055.00	1	1070.02	1075.00	0	1,427	0.00%
2023/11/27	1	1050.00	1	1045.00	1045.00	0	1,431	0.00%
2023/11/24	1	1055.00	0	0.00	1050.00	1	1,447	0.07%
2023/11/22	0	0.00	1	1085.00	1075.00	-1	1,460	-0.07%
2023/11/21	2	1035.00	2	1025.00	1040.00	0	1,439	0.00%
2023/11/20	1	1015.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/15	1	1050.01	0	0.00	1060.00	1	1,366	0.07%
2023/11/14	0	0.00	0	1090.00	1095.00	0	1,333	0.00%
2023/11/13	1	1060.00	2	1072.50	1065.00	-1	1,323	-0.08%
2023/11/07	0	1070.00	0	0.00	1095.00	0	1,327	0.00%
2023/11/06	1	1035.00	2	1042.52	1065.00	-1	1,331	-0.08%
2023/11/03	1	992.01	0	0.00	990.00	1	1,309	0.08%
2023/11/02	1	1010.00	0	0.00	1020.00	1	1,291	0.08%
2023/10/27	0	0.00	1	1050.00	1040.00	-1	1,206	-0.08%
2023/10/26	1	1020.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	0	0.00	0	1150.00	1115.00	0	1,198	0.00%
2023/10/24	0	1080.00	0	0.00	1090.00	0	1,170	0.00%
2023/10/23	0	1095.00	0	0.00	1080.00	0	1,147	0.00%
2023/10/20	0	1140.00	0	1146.25	1165.00	0	1,133	0.00%
2023/10/17	2	1065.00	2	1057.50	1060.00	0	1,135	0.00%
2023/10/13	0	1100.00	0	1100.00	1105.00	0	1,130	0.00%
2023/10/06	0	1090.00	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	1	1095.03	1125.00	-1	1,136	-0.09%
2023/10/03	0	1010.00	0	0.00	1010.00	0	1,098	0.00%
2023/10/02	1	972.00	0	0.00	972.00	1	1,090	0.09%
2023/09/28	0	0.00	0	990.09	984.00	0	1,083	0.00%
2023/09/27	0	0.00	0	986.00	984.00	0	1,081	0.00%
2023/09/21	0.1	981.00	0.1	979.00	980.00	-0.1	1,082	0.00%
2023/09/20	0	1020.00	0	0.00	1030.00	0	1,062	0.00%
2023/09/19	0	1045.00	0	0.00	1065.00	0	1,046	0.00%
2023/09/18	0	1075.00	0	0.00	1080.00	0	1,050	0.00%
2023/09/15	1	1085.00	1	1100.00	1095.00	0	1,045	0.00%
2023/09/14	1	998.00	1	1085.00	1085.00	0	1,013	0.00%
2023/09/13	3	974.33	3	989.33	988.00	0	976	0.00%
2023/09/12	0.1	974.00	0	942.00	974.00	0	965	0.01%
2023/09/07	0.1	978.00	0.1	968.00	957.00	0	981	0.00%
2023/09/06	0	0.00	0.3	997.64	980.00	-0.3	971	-0.03%
2023/08/23	0.1	792.00	0	0.00	790.00	0.1	961	0.01%
2023/08/21	0	806.00	0	0.00	800.00	0	967	0.00%
2023/08/16	1	811.00	1	806.00	808.00	0	978	0.00%
2023/08/15	0.1	792.76	0	0.00	805.00	0.1	980	0.01%
2023/08/14	0	818.00	1	816.00	808.00	-1	981	-0.10%
2023/08/10	0.1	805.86	0	0.00	802.00	0.1	970	0.01%
2023/08/07	0.1	895.00	0	904.12	894.00	0.1	967	0.01%
2023/07/28	0	935.00	0	0.00	945.00	0	979	0.00%
2023/07/20	0	891.00	0	0.00	895.00	0	1,095	0.00%
2023/07/19	1.1	942.00	1	932.00	919.00	0.1	1,075	0.00%
2023/07/07	0.2	1010.00	0	0.00	1010.00	0.2	1,123	0.02%
2023/07/06	0	0.00	0	1040.00	1035.00	0	1,157	0.00%
2023/07/04	0.2	1070.00	0	0.00	1045.00	0.2	1,176	0.02%
2023/07/03	0	1090.00	0	0.00	1065.00	0	1,180	0.00%
2023/06/27	0	0.00	0	1083.75	1070.00	0	1,217	0.00%
2023/06/26	0	1110.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/14	0	0.00	0	1155.00	1145.00	0	1,346	0.00%
2023/06/13	2	1125.00	2	1120.02	1125.00	0	1,374	0.00%
2023/06/09	0	0.00	0	1075.00	1080.00	0	1,391	0.00%
2023/06/06	0	0.00	1	1100.00	1095.00	-1	1,416	-0.07%
2023/06/05	0	0.00	1	1080.00	1070.00	-1	1,393	-0.07%
2023/06/02	2	1035.00	3	1038.33	1035.00	-1	1,377	-0.07%
2023/06/01	4	1013.75	3	1041.67	1015.00	1	1,370	0.07%
2023/05/30	1	1030.00	0	0.00	1035.00	1	1,371	0.07%
2023/05/29	0	1045.00	0.1	1055.00	1055.00	-0.1	1,354	-0.01%
2023/05/09	1	968.00	1	944.00	945.00	0	1,456	0.00%
2023/05/08	1	981.00	1	979.00	979.00	0	1,452	0.00%
2023/04/28	0	941.00	0	0.00	938.00	0	1,460	0.00%
2023/04/25	0.1	990.00	0	0.00	968.00	0.1	1,341	0.01%
2023/04/21	2	1040.00	2	1065.00	1040.00	0	1,330	0.00%
2023/04/18	1	1115.00	0	1105.00	1105.00	1	1,337	0.07%
2023/04/17	0	0.00	1	1125.00	1115.00	-1	1,337	-0.07%
2023/04/14	0	1085.00	1	1075.00	1085.00	-1	1,312	-0.08%
2023/04/12	2	1080.04	0	0.00	1060.00	2	1,281	0.16%
2023/04/11	0	0.00	1.1	1110.46	1090.00	-1.1	1,275	-0.09%
2023/04/10	1	1040.00	0	0.00	1040.00	1	1,244	0.08%
2023/04/07	2	1055.00	0	0.00	1055.00	2	1,233	0.16%
2023/04/06	0.1	1015.00	0	0.00	1015.00	0.1	1,223	0.01%
2023/03/31	1	1079.96	2	1050.00	1050.00	-1	1,214	-0.08%
2023/03/30	0	0.00	1	1070.00	1075.00	-1	1,202	-0.08%
2023/03/28	1	1030.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/27	0	1080.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	0	1100.00	0	0.00	1110.00	0	1,196	0.00%
2023/03/22	0	0.00	0	1105.00	1105.00	0	1,179	0.00%
2023/03/20	1	1060.07	0	1070.00	1065.00	1	1,130	0.09%
2023/03/17	1	1160.00	1	1124.93	1120.00	0	1,114	0.00%
2023/03/15	1	1045.00	1.1	1022.73	1020.00	-0.1	1,045	-0.01%
2023/03/14	1	997.00	1	987.00	988.00	0	1,052	0.00%
2023/03/10	0.1	980.00	0	0.00	977.00	0.1	1,055	0.01%
2023/03/09	1	983.00	2	997.50	996.00	-1	1,068	-0.09%
2023/03/07	0	0.00	0	975.67	966.00	0	1,071	0.00%
2023/03/03	3	988.35	2	966.00	966.00	1	1,092	0.09%
2023/03/02	0	974.00	0	0.00	976.00	0	1,092	0.00%
2023/03/01	1	989.00	1	994.00	995.00	0	1,108	0.00%
2023/02/23	3	995.33	3	994.67	992.00	0	1,129	0.00%
2023/02/22	0	0.00	0.1	942.00	945.00	-0.1	1,138	0.00%
2023/02/20	1	919.99	1	918.00	920.00	0	1,199	0.00%
2023/02/16	0	885.00	0	0.00	880.00	0	1,255	0.00%
2023/02/13	0.1	884.00	0.1	912.00	876.00	0	1,331	0.00%
2023/02/09	1.1	968.10	1	954.00	950.00	0.1	1,355	0.01%
2023/02/08	1	990.07	1	1000.00	1000.00	0	1,349	0.00%
2023/02/02	0	0.00	0.1	950.00	970.00	-0.1	1,470	-0.01%
2023/01/31	0.1	910.00	0	0.00	922.00	0.1	1,485	0.01%
2023/01/09	1	906.00	1	917.00	941.00	0	1,592	0.00%
2023/01/06	1	849.00	1	863.00	889.00	0	1,605	0.00%
2023/01/05	0	827.00	0	0.00	848.00	0	1,602	0.00%
2022/12/28	0	791.00	0	0.00	786.00	0	1,736	0.00%
2022/12/26	0	0.00	1	809.00	809.00	-1	1,779	-0.06%
2022/12/16	0	877.00	0	0.00	863.00	0	1,853	0.00%
2022/12/15	0	0.00	2	866.00	889.00	-2	1,849	-0.11%
2022/12/13	0	0.00	1	807.00	797.00	-1	1,816	-0.06%
2022/12/09	2	828.00	1	827.00	821.00	1	1,812	0.06%
2022/12/07	1	807.00	0	0.00	811.00	1	1,810	0.06%
2022/12/06	1	837.00	0	0.00	821.00	1	1,801	0.06%
2022/12/01	1	820.00	1	834.00	838.00	0	1,755	0.00%
2022/11/30	0	797.00	0	0.00	794.00	0	1,732	0.00%
2022/11/25	0	785.00	0	0.00	796.00	0	1,709	0.00%
2022/11/18	1	795.00	1	769.00	755.00	0	1,647	0.00%
2022/11/15	1	776.00	1	796.00	785.00	0	1,547	0.00%
2022/11/11	1	740.00	1	748.00	747.00	0	1,478	0.00%
2022/11/10	1	695.00	1	701.00	705.00	0	1,443	0.00%
2022/11/09	1	662.00	1	675.00	703.00	0	1,435	0.00%
2022/11/08	1	670.01	1	652.00	645.00	0	1,408	0.00%
2022/11/04	1	609.00	1	612.00	612.00	0	1,364	0.00%
2022/11/01	0	586.00	0	0.00	595.00	0	1,286	0.00%
2022/10/28	1	708.00	1	690.00	676.00	0	1,289	0.00%
2022/10/27	1	695.00	1	704.00	715.00	0	1,273	0.00%
2022/10/20	1	696.00	1	703.00	705.00	0	1,211	0.00%
2022/10/13	0	652.00	0	0.00	633.00	0	1,078	0.00%
2022/10/05	1	731.00	1	735.00	735.00	0	964	0.00%
2022/09/30	0	594.00	0	0.00	592.00	0	921	0.00%
2022/09/28	0.2	593.04	0	0.00	590.00	0.2	908	0.02%
2022/09/15	0	762.00	0	0.00	759.00	0	829	0.00%
2022/09/14	0	764.00	0	0.00	761.00	0	827	0.00%
2022/09/07	0	0.00	1	746.00	743.00	-1	811	-0.12%
2022/08/31	0	872.00	0	0.00	863.00	0	787	0.00%
2022/08/26	0	895.00	0	0.00	912.00	0	782	0.00%
2022/08/17	1	951.00	1	965.00	970.00	0	730	0.00%
2022/08/15	0	942.00	0	0.00	938.00	0	714	0.00%
2022/08/11	1	893.00	1	897.00	890.00	0	695	0.00%
2022/08/09	0	906.00	0	0.00	906.00	0	682	0.00%
2022/08/08	0	888.00	0	0.00	910.00	0	675	0.00%
2022/08/05	1	866.00	1	881.00	881.00	0	667	0.00%
2022/08/01	1	1115.00	1	1085.00	1095.00	0	576	0.00%
2022/07/29	1	1130.00	1	1115.00	1125.00	0	568	0.00%
2022/07/28	1	1165.00	0	0.00	1115.00	1	568	0.18%
2022/07/15	0	1080.00	0	0.00	1090.00	0	620	0.00%
2022/07/14	1	984.00	1	1005.00	1035.00	0	612	0.00%
2022/07/11	0	1130.00	0	0.00	1140.00	0	582	0.00%
2022/07/07	0	1100.00	0	0.00	1155.00	0	575	0.00%
2022/07/05	0	1100.00	0	0.00	1100.00	0	568	0.00%
2022/05/19	0	0.00	0	1480.00	1480.00	0	580	0.00%
2022/05/04	0	1400.00	0	0.00	1410.00	0	591	0.00%
2022/04/19	0	1440.00	0	0.00	1430.00	0	514	0.00%
2022/04/15	0	1420.00	0	0.00	1390.00	0	506	0.00%
2022/04/11	0.1	1562.50	0	0.00	1535.00	0.1	498	0.02%
2022/04/06	0	1600.00	0	0.00	1635.00	0	478	0.00%
2022/04/01	0	0.00	0	1730.00	1710.00	0	463	0.00%
2022/03/25	0	1844.00	0	0.00	1860.00	0	450	0.00%
2022/03/22	0	1795.00	0	0.00	1800.00	0	467	0.00%
2022/03/17	0	1730.00	0	0.00	1690.00	0	475	0.00%
2022/03/15	0	0.00	0	1615.00	1605.00	0	458	0.00%
2022/03/14	0.1	1750.00	0	0.00	1780.00	0.1	445	0.02%
2022/03/11	0	1810.00	0	0.00	1790.00	0	452	0.00%
2022/03/09	0	1735.00	0	0.00	1720.00	0	449	0.00%
2022/03/08	0	0.00	0	1710.00	1675.00	0	449	-0.01%
2022/03/07	0	0.00	0	1735.00	1685.00	0	455	-0.01%
2022/03/04	0.2	1862.50	0	0.00	1820.00	0.2	562	0.04%
2022/03/01	1	1950.00	1	1940.00	1905.00	0	593	0.00%
2022/02/24	0	1875.00	0	0.00	1840.00	0	604	0.00%
2022/02/22	0	1920.00	0	1940.00	1935.00	0	609	0.00%
2022/02/18	0	2030.00	0	0.00	2050.00	0	624	0.00%
2022/02/10	0	0.00	0.3	2071.72	2060.00	-0.3	660	-0.04%
2022/02/07	0.2	1894.05	0	0.00	1885.00	0.2	639	0.03%
2022/01/20	1	1950.00	1	1965.00	1965.00	0	649	0.00%
2022/01/17	0	1955.00	0	0.00	1960.00	0	653	0.00%
2022/01/14	0.1	1900.00	0	0.00	1960.00	0.1	660	0.01%
2022/01/13	0	1945.00	0	0.00	1930.00	0	664	0.00%
2022/01/11	0	1920.00	0	0.00	1945.00	0	676	0.00%
2021/12/29	0	2100.00	0	0.00	2110.00	0	719	0.00%
2021/12/23	1	2110.00	1	2040.00	2050.00	0	764	0.00%
2021/12/15	0	1890.00	0	0.00	1945.00	0	799	0.00%
2021/12/10	0	1875.00	0	0.00	1875.00	0	804	0.00%
2021/11/08	1	1875.00	1	1855.00	1870.00	0	641	0.00%
2021/10/21	1	1885.00	1	1865.00	1865.00	0	706	0.00%
2021/10/20	1	1870.00	1	1845.00	1845.00	0	711	0.00%
2021/09/23	1	1910.00	1	1870.00	1880.00	0	644	0.00%
2021/09/22	0	0.00	0	1780.00	1800.00	0	637	0.00%
2021/09/02	0	1935.00	0	0.00	1875.00	0	602	0.00%
2021/09/01	1	1835.00	1	1885.00	1885.00	0	591	0.00%
2021/08/11	0	1625.00	0	0.00	1635.00	0	620	0.00%
2021/08/05	2	1762.50	2	1772.50	1770.00	0	629	0.00%
2021/08/04	1	1820.00	1	1731.37	1760.00	0	622	0.00%
2021/08/02	1	1770.00	1	1760.00	1760.00	0	625	0.00%
2021/07/30	0	1710.00	0	0.00	1710.00	0	653	0.00%
2021/07/28	1	1649.73	1	1680.00	1670.00	0	646	0.00%
2021/07/21	1	1705.00	1	1715.00	1675.00	0	675	0.00%
2021/07/20	0	1555.00	0	0.00	1565.00	0	654	0.00%
2021/07/19	0	1620.00	0	0.00	1630.00	0	648	0.00%
2021/07/13	0	1475.00	0	0.00	1460.00	0	614	0.00%
2021/07/05	0	1460.00	1	1465.00	1460.00	-1	642	-0.15%
2021/07/02	0	1395.00	0	0.00	1420.00	0	645	0.00%
2021/06/29	1	1365.00	0	0.00	1380.00	1	654	0.15%
2021/06/23	0	1400.00	0	0.00	1430.00	0	666	0.00%
2021/06/18	0	1440.00	0	0.00	1445.00	0	665	0.00%
2021/06/15	0	1490.00	0	0.00	1490.00	0	663	0.00%
2021/05/18	0	1281.00	0	0.00	1355.00	0	723	0.00%
2021/05/14	0	1300.00	0	0.00	1295.00	0	737	0.00%
2021/05/03	0	0.00	0	1345.00	1390.00	0	696	0.00%
2021/04/28	0	0.00	1	1260.00	1260.00	-1	662	-0.15%
2021/04/27	0	0.00	0.1	1195.00	1185.00	-0.1	656	-0.02%
2021/04/21	0.1	1175.00	0	0.00	1170.00	0.1	703	0.01%
2021/04/06	1	1200.00	0	0.00	1210.00	1	788	0.13%
2021/03/30	0	0.00	0.1	1220.00	1225.00	-0.1	781	-0.01%
2021/03/19	0.1	1200.00	0	0.00	1220.00	0.1	856	0.01%
2021/03/09	0	1130.00	0	0.00	1160.00	0	890	0.00%
2021/03/05	0	1195.00	0	0.00	1185.00	0	895	0.00%
2021/03/02	0	1250.00	0	0.00	1220.00	0	913	0.00%
2021/02/25	0	1295.00	0	0.00	1280.00	0	917	0.00%
2021/02/19	0	0.00	0.1	1380.00	1385.00	-0.1	908	-0.01%
2021/02/18	0.1	1360.00	0	0.00	1375.00	0.1	914	0.01%
2021/02/05	1	1290.00	1	1325.00	1325.00	0	899	0.00%
2021/01/27	0	0.00	0	1300.00	1310.00	0	936	0.00%
2021/01/26	0	0.00	0	1300.71	1300.00	0	931	0.00%
2021/01/22	0	0.00	1	1371.46	1375.00	-1	941	-0.11%
2021/01/21	1	1350.00	1	1370.00	1370.00	0	942	0.00%
2021/01/19	1	1330.00	0	0.00	1315.00	1	931	0.11%
2021/01/18	0.1	1230.00	0	1280.00	1245.00	0	916	0.00%
2021/01/15	0	0.00	0.2	1302.37	1280.00	-0.2	907	-0.02%
2021/01/14	0	1272.50	0	0.00	1265.00	0	896	0.00%
2021/01/11	0	0.00	0	1230.00	1215.00	0	873	0.00%
2021/01/07	0	1160.00	0	0.00	1170.00	0	862	0.00%
2021/01/06	0.1	1170.00	0	0.00	1160.00	0.1	865	0.01%
2021/01/05	0	1130.00	0	0.00	1135.00	0	856	0.00%
2020/12/31	0	1110.00	0	0.00	1110.00	0	852	0.00%
2020/12/17	0.1	1143.75	0	0.00	1125.00	0.1	889	0.01%
2020/12/16	0	0.00	1	1165.00	1245.00	-1	865	-0.12%
2020/12/11	0	0.00	0.1	1137.00	1135.00	-0.1	886	-0.01%
2020/12/09	0	0.00	0.1	1095.00	1110.00	-0.1	878	-0.01%
2020/12/07	0	1070.00	0	0.00	1080.00	0	897	0.00%
2020/12/04	0	1055.00	0	0.00	1050.00	0	896	0.00%
2020/12/01	0	1035.00	0	0.00	1030.00	0	896	0.00%
2020/11/30	0	1040.00	0	0.00	1035.00	0	898	0.00%
2020/11/24	0.1	1096.67	0	0.00	1090.00	0.1	911	0.01%
2020/11/20	0	0.00	0.1	1080.00	1085.00	-0.1	907	-0.01%
2020/11/18	0	1055.00	0	0.00	1045.00	0	906	0.00%
2020/11/17	0.1	1068.33	0	0.00	1050.00	0.1	901	0.01%
2020/11/13	1	1050.31	1	1045.00	1045.00	0	910	0.00%
2020/11/11	1	1050.00	1	1055.00	1065.00	0	932	0.00%
2020/11/10	1	1085.00	0	0.00	1080.00	1	912	0.11%
2020/11/06	0	1170.00	0	0.00	1135.00	0	927	0.00%
2020/07/31	5	1240.00	5	1275.00	1275.00	0	1,387	0.00%
2020/07/30	1	1110.00	1	1160.00	1160.00	0	1,362	0.00%
2020/07/29	1	1135.00	1	1095.00	1095.00	0	1,357	0.00%
2020/07/21	1	1065.00	1	1080.00	1080.00	0	1,377	0.00%
2020/07/20	1	1025.00	1	1030.00	1030.00	0	1,372	0.00%
2020/07/16	0	0.00	1	1125.00	1105.00	-1	1,370	-0.07%
2020/07/10	1	1060.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/07	0	0.00	15	1068.33	1075.00	-15	1,304	-1.15%
2020/07/06	1	1105.00	9	1101.11	1110.00	-8	1,298	-0.62%
2020/07/03	5	1103.00	0	0.00	1085.00	5	1,305	0.38%
2020/07/02	10	1057.50	7	1070.71	1095.00	3	1,295	0.23%
2020/07/01	1	1015.00	2	1012.50	1020.00	-1	1,277	-0.08%
2020/06/30	3	994.00	2	982.00	982.00	1	1,292	0.08%
2020/06/29	2	1007.50	0	0.00	996.00	2	1,291	0.15%
2020/06/24	0	0.00	1	1015.00	1035.00	-1	1,290	-0.08%
2020/06/23	5	1015.00	0	0.00	984.00	5	1,274	0.39%
2020/06/22	1	992.00	0	0.00	992.00	1	1,275	0.08%
2020/06/19	0	0.00	2	992.00	992.00	-2	1,279	-0.16%
2020/06/17	0	0.00	5	922.80	927.00	-5	1,259	-0.40%
2020/06/16	1	932.00	1	943.00	943.00	0	1,269	0.00%
2020/06/15	5	970.00	0	0.00	911.00	5	1,281	0.39%
2020/06/12	0	0.00	2	959.00	945.00	-2	1,282	-0.16%
2020/06/11	23	942.43	18	985.56	964.00	5	1,289	0.39%
2020/06/10	10	914.20	3	905.00	905.00	7	1,260	0.56%
2020/06/09	1	891.00	1	896.00	896.00	0	1,260	0.00%
2020/06/04	5	868.00	5	889.00	880.00	0	1,263	0.00%
2020/06/03	0	0.00	1	858.00	844.00	-1	1,250	-0.08%
2020/06/02	1	844.00	0	0.00	838.00	1	1,278	0.08%
2020/05/29	1	876.00	1	860.00	860.00	0	1,271	0.00%
2020/05/28	0	0.00	1	880.00	880.00	-1	1,267	-0.08%
2020/05/27	2	949.00	1	910.00	916.00	1	1,258	0.08%
2020/05/26	1	935.00	1	949.00	949.00	0	1,257	0.00%
2020/05/25	0	0.00	1	890.00	890.00	-1	1,241	-0.08%
2020/05/18	1	874.00	0	0.00	851.00	1	1,236	0.08%
2020/05/12	1	786.00	1	786.00	786.00	0	1,275	0.00%
2020/04/22	1	703.00	1	719.00	719.00	0	1,266	0.00%
2020/04/21	4	700.50	4	705.00	708.00	0	1,260	0.00%
2020/04/17	1	697.00	1	689.00	692.00	0	1,254	0.00%
2020/04/14	0	0.00	1	674.00	669.00	-1	1,236	-0.08%
2020/04/10	2	661.50	3	661.33	660.00	-1	1,238	-0.08%
2020/04/09	2	688.50	0	0.00	655.00	2	1,240	0.16%
2020/04/07	1	667.00	1	677.00	677.00	0	1,221	0.00%
2020/03/30	1	639.00	1	625.00	643.00	0	1,159	0.00%
2020/03/13	1	575.00	1	590.00	590.00	0	982	0.00%
2020/03/11	2	683.00	2	672.00	666.00	0	928	0.00%
2020/03/06	1	720.00	1	715.00	715.00	0	874	0.00%
2020/02/24	0	0.00	0.2	716.00	716.00	-0.2	732	-0.02%
2020/02/19	1.1	744.64	1	750.00	750.00	0.1	751	0.01%
2020/02/18	2	738.50	2	732.00	732.00	0	740	0.00%
2020/02/11	0	0.00	0	674.00	673.00	0	606	0.00%
2020/02/07	1	658.00	1	653.00	658.00	0	590	0.00%
2020/01/31	0	637.00	0	0.00	637.00	0	594	0.00%
2020/01/13	0.1	639.00	0	0.00	641.00	0.1	545	0.01%
2019/10/09	0	0.00	5.1	552.90	542.00	-5.1	427	-1.18%
2019/10/04	5	577.00	0	0.00	582.00	5	415	1.20%
2019/10/02	0.1	550.00	0	0.00	554.00	0.1	407	0.01%
2019/09/23	0	0.00	0.1	546.00	549.00	-0.1	413	-0.01%
2019/09/05	0.1	539.00	20	539.90	543.00	-20	413	-4.82%
2019/09/04	0	0.00	2	540.00	540.00	-2	407	-0.49%
2019/08/28	7	545.86	0	0.00	539.00	7	400	1.75%
2019/08/27	2	550.00	0.1	537.00	540.00	1.9	398	0.48%
2019/08/26	3	548.67	0	0.00	538.00	3	394	0.76%
2019/08/23	0	0.00	3	596.00	574.00	-3	390	-0.77%
2019/08/22	5	573.60	0	0.00	576.00	5	380	1.31%
2019/08/20	6	559.33	0	0.00	558.00	6	369	1.62%
2019/08/19	11	545.09	9	559.56	553.00	2	371	0.54%
2019/04/01	0.1	512.00	0	0.00	512.00	0.1	680	0.01%
2019/03/21	0.1	530.00	0	0.00	530.00	0.1	668	0.01%
2019/02/22	1	525.00	0	0.00	527.00	1	651	0.15%
2019/01/30	1	488.00	0	0.00	500.00	1	583	0.17%
2018/12/25	0	0.00	1	424.00	429.00	-1	733	-0.14%
2018/12/12	1	453.50	0	0.00	451.00	1	771	0.13%
2018/11/19	0	0.00	1	406.00	409.00	-1	691	-0.14%
2018/11/06	1	449.50	1	460.00	452.50	0	628	0.00%
2018/10/17	0	0.00	1	413.00	408.50	-1	552	-0.18%
2018/10/09	0	0.00	1	417.50	406.00	-1	515	-0.19%
2018/10/08	1	451.00	0	0.00	451.00	1	493	0.20%
2018/10/05	1	441.50	2	448.25	438.00	-1	483	-0.21%
2018/09/21	1	431.00	0	0.00	432.50	1	466	0.21%
2018/09/20	0	0.00	1	452.50	445.00	-1	467	-0.21%
2018/09/18	1	446.50	0	0.00	451.00	1	488	0.20%
2018/09/17	0	0.00	1	459.00	457.00	-1	492	-0.20%
2018/09/14	1	445.00	1	448.00	454.00	0	494	0.00%
2018/09/13	1	448.00	0	0.00	455.00	1	496	0.20%
2018/07/25	1	471.00	1	478.00	475.00	0	693	0.00%
2018/06/21	0	0.00	1	529.00	524.00	-1	756	-0.13%
2018/06/01	0	0.00	6	492.83	490.00	-6	749	-0.80%
2018/05/11	1	454.00	0	0.00	456.00	1	805	0.12%
2018/05/08	0	0.00	1	440.00	430.50	-1	776	-0.13%
2018/04/26	0	0.00	2	437.00	437.00	-2	774	-0.26%
2018/04/20	0	0.00	1	462.00	460.00	-1	741	-0.13%
2018/04/18	9	491.00	0	0.00	496.00	9	724	1.24%
2018/04/10	1	555.00	0	0.00	545.00	1	737	0.14%
2018/03/23	1	560.00	1	567.00	568.00	0	774	0.00%
2018/02/21	0	0.00	1	550.00	555.00	-1	863	-0.12%
2018/02/07	1	543.00	0	0.00	552.00	1	878	0.11%