台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲2.6
  • 漲幅
    +3.29%
  • 成交量
    6,140
  • 產業
    上市 通信網路類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21578.305.281.2681.70-0.21,024-0.02%
2024/06/181079.5000.0078.50108731.15%
2024/06/17179.6000.0079.3018070.12%
2024/06/14176.5000.0076.5017320.14%
2024/06/130.175.2000.0075.000.17400.01%
2024/06/12074.8000.0075.3007310.00%
2024/06/05073.8000.0073.3007530.00%
2024/06/030.174.1000.0074.200.17830.01%
2024/05/310.174.7000.0074.200.17930.01%
2024/05/210.174.7000.0074.400.11,1450.00%
2024/05/2000.000.276.3075.40-0.21,146-0.02%
2024/05/170.377.3000.0077.600.31,0980.03%
2024/05/090.170.6000.0070.100.19940.01%
2024/05/0800.00171.4070.60-1991-0.10%
2024/05/0200.000.572.9972.70-0.5980-0.05%
2024/04/290.173.7000.0073.500.19840.01%
2024/04/190.172.5200.0072.200.19930.01%
2024/04/160.172.7000.0072.100.19950.01%
2024/04/1100.00173.4073.90-1989-0.10%
2024/04/100.174.80175.5074.50-1989-0.10%
2024/04/03175.5000.0075.3019790.10%
2024/04/02176.0700.0075.8019840.11%
2024/03/280.172.9000.0073.000.19710.01%
2024/03/27073.0000.0072.9009710.00%
2024/03/260.173.0000.0072.700.19720.01%
2024/03/2500.00174.4074.30-1970-0.10%
2024/03/200.172.6000.0072.200.19780.01%
2024/03/190.473.7100.0073.500.49770.04%
2024/03/18172.80172.5072.6009780.00%
2024/03/150.175.0000.0074.200.19740.01%
2024/03/140.276.6000.0075.800.29860.02%
2024/03/13177.7000.0077.5019790.10%
2024/03/0800.00173.7073.90-1948-0.11%
2024/03/0500.00480.3578.60-4962-0.42%
2024/03/04580.72379.9780.0029530.21%
2024/03/0100.00180.8080.30-1926-0.11%
2024/02/29182.2000.0082.1018970.11%
2024/02/2700.00181.1081.40-1841-0.12%
2024/02/26380.87480.9881.20-1738-0.14%
2024/02/23179.7000.0079.0016530.15%
2024/02/2100.000.176.5076.40-0.1604-0.02%
2024/02/2000.006.374.5074.50-6.3593-1.06%
2024/02/19175.8000.0075.7016020.17%
2024/02/15171.30471.7772.10-3617-0.49%
2024/02/02174.7000.0074.8016230.16%
2024/01/171.173.3300.0071.401.17570.14%
2024/01/1200.00172.2072.00-1813-0.12%
2024/01/090.175.0000.0074.700.19020.01%
2024/01/030.177.8000.0077.000.11,0550.01%
2024/01/02678.7200.0078.3061,0820.55%
2023/12/250.176.5000.0075.200.11,3650.00%
2023/12/1400.00377.8777.40-31,624-0.18%
2023/12/13077.90377.7377.40-31,748-0.17%
2023/12/12377.7300.0077.2031,8610.16%
2023/12/11477.08177.8077.2032,0520.15%
2023/12/05180.6000.0079.6012,3100.04%
2023/12/04381.00181.2081.0022,5030.08%
2023/12/0100.00182.5081.90-12,664-0.04%
2023/11/2900.00181.0080.30-12,641-0.04%
2023/11/2800.000.179.5079.10-0.12,6440.00%
2023/11/2400.00279.2079.10-22,656-0.08%
2023/11/2200.00180.4080.50-12,666-0.04%
2023/11/2100.00180.6080.20-12,664-0.04%
2023/11/1600.00178.4079.50-12,681-0.04%
2023/11/150.178.3800.0078.800.12,6750.00%
2023/11/1300.001.376.1575.70-1.32,674-0.05%
2023/11/09176.2000.0075.9012,6890.04%
2023/11/08278.40578.6077.80-32,695-0.11%
2023/11/0700.00278.5078.20-22,719-0.07%
2023/11/0300.000.378.6078.00-0.32,851-0.01%
2023/11/02278.40178.6078.0012,8730.03%
2023/11/0100.000.276.2576.60-0.22,874-0.01%
2023/10/31176.00177.1075.3002,8780.00%
2023/10/300.179.3000.0079.100.12,9220.00%
2023/10/2700.00178.9078.60-12,992-0.03%
2023/10/260.180.8000.0079.100.13,1120.00%
2023/10/25182.100.282.7481.900.83,1250.03%
2023/10/2400.000.181.2082.10-0.13,1210.00%
2023/10/230.279.3000.0079.400.23,1170.01%
2023/10/200.378.60178.9079.00-0.73,130-0.02%
2023/10/19180.0000.0080.7013,1440.03%
2023/10/181.279.46178.8078.800.23,1770.01%
2023/10/17382.3300.0081.0033,3110.09%
2023/10/160.181.30582.3081.10-4.93,333-0.15%
2023/10/120.281.5000.0081.400.23,3370.01%
2023/10/11281.1000.0081.0023,3230.06%
2023/10/05180.40283.1084.00-13,304-0.03%
2023/10/042.480.770.380.0379.302.13,2350.06%
2023/10/03585.4200.0082.4053,2470.15%
2023/09/26186.90186.4085.0003,2320.00%
2023/09/25185.60384.9785.50-23,228-0.06%
2023/09/222.185.10180.8085.201.13,2100.03%
2023/09/210.183.0000.0081.500.13,1860.00%
2023/09/2000.001.385.2783.30-1.33,202-0.04%
2023/09/18187.7000.0087.6013,1850.03%
2023/09/151.186.4300.0086.501.13,0770.04%
2023/09/14188.30189.5088.3002,9830.00%
2023/09/13182.20184.2084.9002,8280.00%
2023/09/11180.80181.6081.3002,8080.00%
2023/09/082483.662584.3584.30-12,789-0.04%
2023/09/07483.93583.6083.90-12,819-0.04%
2023/09/06479.73780.3479.80-32,760-0.11%
2023/09/01372.1000.0072.1032,7920.11%
2023/08/2900.00570.4071.30-53,066-0.16%
2023/08/28172.60370.6370.50-23,117-0.06%
2023/08/2500.00169.4070.10-13,250-0.03%
2023/08/230.170.50270.1570.00-1.93,571-0.05%
2023/08/22271.0500.0070.8023,6200.06%
2023/08/1800.00370.4071.00-33,705-0.08%
2023/08/17169.3000.0072.7013,7760.03%
2023/08/16370.0000.0070.6033,7830.08%
2023/08/15271.7000.0071.6023,8010.05%
2023/08/10571.6400.0071.4053,8160.13%
2023/08/02286.75184.2083.7013,7740.03%
2023/08/01393.4000.0091.3033,7300.08%
2023/07/3100.003.290.7890.50-3.23,688-0.09%
2023/07/2800.00289.0088.80-23,612-0.06%
2023/07/2600.003085.1584.50-303,620-0.83%
2023/07/2500.00285.8087.80-23,633-0.06%
2023/07/2400.00586.2285.20-53,655-0.14%
2023/07/20993.01792.5792.0023,7780.05%
2023/07/1900.00187.4087.70-13,640-0.03%
2023/07/180.185.0000.0084.000.13,6220.00%
2023/07/1700.00187.3087.30-13,676-0.03%
2023/07/1400.00184.4083.30-13,743-0.03%
2023/07/1300.00185.3084.40-13,903-0.03%
2023/07/120.183.20682.5083.50-5.93,908-0.15%
2023/07/11285.6000.0084.3023,9100.05%
2023/07/101.584.801.384.8585.300.23,9580.01%
2023/07/050.192.8000.0091.100.14,0430.00%
2023/07/040.392.60192.5092.70-0.74,198-0.02%
2023/06/300.189.4000.0090.000.14,3000.00%
2023/06/29188.7000.0089.5014,3860.02%
2023/06/272.287.83186.4085.901.24,4450.03%
2023/06/26186.7000.0087.4014,4590.02%
2023/06/20290.40190.0089.8014,5620.02%
2023/06/16389.73390.1789.6004,6050.00%
2023/06/151.289.2500.0089.001.24,7080.03%
2023/06/141.290.6300.0089.501.24,7050.03%
2023/06/130.289.7300.0089.600.24,7020.00%
2023/06/125.191.61391.9091.402.14,6240.05%
2023/06/090.1102.0000.00101.500.14,5300.00%
2023/06/051.1116.462115.00115.00-0.94,861-0.02%
2023/06/0100.002.7113.74114.00-2.75,075-0.05%
2023/05/318114.0010112.45112.50-25,142-0.04%
2023/05/3010112.5011110.95110.00-15,037-0.02%
2023/05/294111.508.8112.83113.00-4.84,919-0.10%
2023/05/2600.000.3104.00103.00-0.34,781-0.01%
2023/05/253.1103.601102.00101.002.14,8100.04%
2023/05/243105.502105.00105.0014,9480.02%
2023/05/235.2106.355106.20106.500.25,0830.00%
2023/05/220.2103.5000.00103.500.25,1830.00%
2023/05/1900.000.1103.50103.00-0.15,2670.00%
2023/05/185102.805103.20103.0005,4010.00%
2023/05/175.1102.224102.88102.501.15,3940.02%
2023/05/162.1101.502101.50101.500.15,4220.00%
2023/05/151101.5000.0099.6015,5150.02%
2023/05/121.1100.051100.50100.000.15,7600.00%
2023/05/113100.83299.7598.5015,7960.02%
2023/05/102103.003103.67103.00-15,829-0.02%
2023/05/091102.001102.00102.0005,8560.00%
2023/05/087105.6400.00104.0075,8700.12%
2023/05/052104.502105.00104.5005,9400.00%
2023/05/0400.001101.50102.00-15,972-0.02%
2023/05/021106.501107.50106.5006,0640.00%
2023/04/271107.0000.00105.5016,2910.02%
2023/04/261.1106.523108.33108.00-26,300-0.03%
2023/04/252.1107.3300.00106.502.16,2670.03%
2023/04/241.1117.3200.00114.501.16,1720.02%
2023/04/213117.003116.50115.5006,2370.00%
2023/04/202.1120.312122.00121.500.16,3040.00%
2023/04/191126.5000.00126.5016,2820.02%
2023/04/181126.5010126.80126.00-96,238-0.14%
2023/04/171.1121.051122.00121.500.16,1920.00%
2023/04/132120.5000.00119.0026,2880.03%
2023/04/121123.501123.50124.0006,3010.00%
2023/04/1100.000.1123.50123.50-0.16,2880.00%
2023/04/101124.507124.57125.50-66,278-0.10%
2023/04/0710124.658124.25122.5026,2260.03%
2023/04/0600.002119.25120.00-26,044-0.03%
2023/03/312113.7500.00116.0025,9430.03%
2023/03/301114.5000.00113.0015,9760.02%
2023/03/292116.001.4117.39118.500.65,8800.01%
2023/03/281112.501112.50112.5005,8300.00%
2023/03/272115.5000.00114.5025,8140.03%
2023/03/242115.5000.00117.0025,8200.03%
2023/03/231115.501115.50115.0005,7970.00%
2023/03/221.1111.502.5111.50111.50-1.55,779-0.03%
2023/03/211109.5000.00110.0015,7700.02%
2023/03/202.1111.7600.00111.002.15,7460.04%
2023/03/175119.503119.50118.5025,6330.04%
2023/03/160.1116.001116.50116.50-0.95,638-0.02%
2023/03/151.1118.941118.50119.000.15,7350.00%
2023/03/141118.002118.00117.00-15,811-0.02%
2023/03/1300.003121.00118.50-36,020-0.05%
2023/03/1014118.8900.00118.50146,1560.23%
2023/03/0900.004127.38128.00-46,088-0.07%
2023/03/082125.252122.00126.5006,1230.00%
2023/03/076.8119.515120.50120.001.86,2500.03%
2023/03/0610.2118.2324121.19121.00-13.86,272-0.22%
2023/03/038112.133113.00113.0056,1110.08%
2023/03/011109.001110.50110.5006,2140.00%
2023/02/242110.003112.00110.00-16,208-0.02%
2023/02/233110.171111.00111.5026,1620.03%
2023/02/2210112.2500.00109.50106,0800.16%
2023/02/213118.1700.00118.5035,8820.05%
2023/02/202121.0000.00121.0025,7180.03%
2023/02/172115.751116.50116.5015,5630.02%
2023/02/166112.335114.00116.0015,4720.02%
2023/02/152106.7500.00107.0025,3310.04%
2023/02/141109.0000.00108.0015,3110.02%
2023/02/134107.001110.50111.0035,2880.06%
2023/02/105114.403115.50110.5025,2140.04%
2023/02/092110.751110.50111.5014,9550.02%
2023/02/082110.503109.33109.50-14,895-0.02%
2023/02/061112.0000.00111.5014,7800.02%
2023/02/0200.002111.00111.50-24,696-0.04%
2023/02/011110.5000.00113.0014,6800.02%
2023/01/315113.901114.50113.5044,6980.09%
2023/01/302113.752.2115.14113.00-0.24,5990.00%
2023/01/173.2112.662113.00111.501.24,4720.03%
2023/01/161105.0000.00105.0014,3620.02%
2023/01/115106.603105.33104.5024,3550.05%
2023/01/092104.7500.00107.0024,1870.05%
2023/01/0600.001104.00104.50-14,135-0.02%
2023/01/0300.001102.00104.00-13,924-0.03%
2022/12/30199.4000.0098.9013,8740.03%
2022/12/280.796.8000.0094.600.73,8460.02%
2022/12/2600.00196.7096.70-13,802-0.03%
2022/12/150.3108.0000.00107.500.33,7480.01%
2022/12/121107.001106.50108.0003,6180.00%
2022/12/0900.002110.00109.50-23,593-0.06%
2022/12/079114.001112.50110.5083,5680.22%
2022/12/068114.001115.50115.0073,4940.20%
2022/12/057112.362112.50117.5053,4270.15%
2022/12/025111.004111.00108.0013,2050.03%
2022/12/0100.001105.00105.50-12,997-0.03%
2022/11/305106.605108.10105.5002,9610.00%
2022/11/292105.753107.67105.50-12,838-0.04%
2022/11/28197.40298.5099.30-12,605-0.04%
2022/11/2500.00189.0090.30-12,509-0.04%
2022/11/24198.6000.0094.7012,4630.04%
2022/11/2100.00190.0092.80-12,577-0.04%
2022/11/15191.7000.0091.9012,9450.03%
2022/11/10197.20197.6097.1002,9140.00%
2022/11/08299.10099.0097.5022,8770.07%
2022/11/0100.00292.0593.30-22,862-0.07%
2022/10/31287.60187.4088.7012,8450.04%
2022/10/28189.5000.0086.6012,8010.04%
2022/10/25190.50193.2093.3002,6320.00%
2022/10/24191.20193.3092.7002,6120.00%
2022/10/21090.0000.0090.0002,5640.00%
2022/10/195108.805104.30104.0002,4850.00%
2022/10/13098.0000.0098.3002,3430.00%
2022/10/041120.001121.00121.0002,1380.00%
2022/10/0300.001113.00112.50-12,084-0.05%
2022/09/151122.501123.00118.5001,7500.00%
2022/09/132120.502123.00120.5001,6820.00%
2022/09/0800.001120.00121.50-11,545-0.06%
2022/09/062119.252122.00120.0001,4580.00%
2022/09/054121.624120.88117.5001,3640.00%
2022/09/021121.001118.50119.5001,2390.00%
2022/08/313120.831123.00119.5021,1040.18%
2022/08/304117.255120.30121.50-11,053-0.09%
2022/08/291113.501115.50116.0009140.00%
2022/08/262117.502115.50114.0008030.00%
2022/08/253110.503115.50115.5006300.00%
2022/08/231100.504101.5099.30-3338-0.89%
2022/08/2200.00299.0599.50-2253-0.79%
2022/08/19397.2000.0095.1032031.48%
2022/08/1800.00194.4095.30-1177-0.56%
2022/08/17590.54292.0091.5031531.96%
2021/07/3000.000.386.3087.50-0.3289-0.12%
2021/07/1600.00388.4088.00-3385-0.78%
2021/07/130.188.1000.0087.100.14100.03%
2021/06/15092.5000.0090.7006840.00%
2021/06/093100.5000.0099.9037070.42%
2021/05/0600.00193.5094.20-1676-0.15%
2021/04/2100.001116.50115.00-1651-0.15%
2021/04/202117.5000.00117.0026480.31%
2021/04/161121.001118.50119.0006620.00%
2021/04/1300.001118.50116.50-1628-0.16%
2021/04/070.1110.0000.00110.000.15360.02%
2021/03/301115.0000.00113.0015320.19%
2021/03/2900.000.1115.00115.00-0.1529-0.02%
2021/03/2600.000.2115.00114.50-0.2531-0.03%
2021/03/2200.001114.00113.50-1539-0.19%
2021/03/1700.001115.00114.50-1579-0.17%
2021/03/160.2114.0000.00113.000.25850.03%
2021/03/0400.001.1107.05107.00-1.1766-0.14%
2021/03/031.2108.5000.00108.501.27670.15%
2021/02/260.1104.5000.00105.500.17980.01%
2021/02/222108.0000.00108.0028570.23%
2021/01/250.1107.0000.00106.500.11,2110.00%
2021/01/072121.001121.00121.0011,1990.08%
2021/01/0400.001118.00118.50-11,175-0.09%
2020/12/231117.0000.00117.0011,1790.08%
2020/12/091128.0000.00127.0011,1980.08%
2020/12/0400.002124.50122.50-21,224-0.16%
2020/12/032134.0000.00126.0021,2090.17%
2020/12/021130.501131.50131.5001,1740.00%
2020/11/161119.001123.50123.0001,1210.00%
2020/10/2200.001104.50104.50-11,154-0.09%
2020/10/201107.5000.00108.0011,1870.08%
2020/09/241108.0000.00107.5011,9010.05%
2020/09/221108.0000.00112.5011,9470.05%
2020/09/1600.002114.50114.50-21,984-0.10%
2020/09/101111.501115.00115.0002,0010.00%
2020/09/092108.503111.17110.00-11,970-0.05%
2020/09/071108.5000.00107.0011,9710.05%
2020/08/311114.0000.00112.5012,0210.05%
2020/08/2800.001116.00114.50-12,053-0.05%
2020/08/2600.000.4117.00116.00-0.42,088-0.02%
2020/08/2100.001111.00113.00-12,189-0.05%
2020/08/173124.6700.00124.5032,2310.13%
2020/08/1300.002125.00123.50-22,274-0.09%
2020/08/1200.001125.50125.50-12,288-0.04%
2020/07/212138.0000.00137.0022,7660.07%
2020/07/141148.001143.00143.5002,7770.00%
2020/07/081136.002136.75137.00-12,517-0.04%
2020/07/021132.0000.00130.5012,4060.04%
2020/06/0300.001130.50130.00-13,024-0.03%
2020/06/021136.0000.00130.0013,0970.03%
2020/05/285128.506130.33129.50-13,083-0.03%
2020/05/2600.003128.83126.50-33,001-0.10%
2020/05/251126.001127.00128.0002,9750.00%
2020/05/221124.5000.00121.5012,9360.03%
2020/05/212122.252122.50123.0002,9380.00%
2020/05/1900.001116.50119.50-12,931-0.03%
2020/05/1815126.0013125.73118.0022,9800.07%
2020/05/1500.001124.00124.00-12,908-0.03%
2020/05/0600.003117.83117.00-33,015-0.10%
2020/05/041113.0000.00112.0013,0240.03%
2020/04/302112.0000.00112.5023,0080.07%
2020/04/282105.001103.50105.0013,0000.03%
2020/04/234103.252102.50100.5022,9950.07%
2020/04/22199.00598.16101.50-42,982-0.13%
2020/04/2100.00197.1096.60-13,122-0.03%
2020/04/1700.001100.5099.50-13,267-0.03%
2020/04/161100.0000.0099.5013,2450.03%
2020/04/0800.00591.3093.50-53,229-0.15%
2020/04/07590.6000.0090.5053,2320.15%
2020/03/3100.00185.1085.00-13,210-0.03%
2020/03/2600.00180.5083.30-13,148-0.03%
2020/03/25382.30282.7081.6013,1140.03%
2020/03/20175.00172.2074.5003,0120.00%
2020/03/18485.0500.0080.1042,9140.14%
2020/03/13697.77698.73103.0002,8800.00%
2020/03/112122.252123.00113.5002,7140.00%
2020/03/102116.502114.00117.0002,5370.00%
2020/02/2000.001116.50115.00-12,361-0.04%
2020/02/192119.503119.17118.00-12,326-0.04%
2020/02/172117.2500.00116.0022,3030.09%
2020/02/1400.003118.00117.50-32,275-0.13%
2020/02/1310116.008117.19114.0022,2660.09%
2020/02/1100.009110.00113.50-92,367-0.38%
2020/02/071110.5000.00107.5012,3570.04%
2020/02/061108.501109.50112.0002,3020.00%
2020/02/0500.001103.00102.00-12,250-0.04%
2020/01/204129.752130.25126.5022,1290.09%
2020/01/163125.176125.33126.00-32,084-0.14%
2020/01/152124.751123.00123.0012,0760.05%
2020/01/142114.255117.00118.00-31,955-0.15%
2020/01/1300.001109.50107.50-11,872-0.05%
2020/01/0600.001103.00104.00-11,866-0.05%
2019/12/2700.002103.00101.50-21,870-0.11%
2019/12/231101.0000.00100.0011,8500.05%
2019/12/111106.501108.50103.5001,8130.00%
2019/12/0900.001106.00103.00-11,752-0.06%
2019/12/0500.001.2101.41101.00-1.21,790-0.07%
2019/12/021101.0000.00101.5011,7700.06%
2019/11/2900.004103.00100.50-41,759-0.23%
2019/11/2800.003105.17107.00-31,704-0.18%
2019/11/275102.401105.50105.0041,6790.24%
2019/11/2500.00199.5098.80-11,630-0.06%
2019/11/192100.5000.00101.0021,6310.12%
2019/11/181100.0000.00100.5011,6640.06%
2019/11/0800.004.2109.09112.00-4.21,433-0.29%
2019/11/064107.131104.50103.0031,3020.23%
2019/10/2800.001100.00100.00-11,097-0.09%
2019/10/256102.5000.00101.5061,0730.56%
2019/10/2400.001105.50106.00-11,049-0.10%
2019/10/232106.005107.00105.00-31,034-0.29%
2019/10/221103.003104.50105.00-2984-0.20%
2019/10/163101.6700.00100.0038130.37%
2019/10/152101.501101.00101.5017830.13%
2019/09/16186.6000.0086.4016010.17%
2019/09/1000.00189.2085.50-1571-0.17%
2019/09/09192.4000.0091.5015400.18%
2019/08/21292.70391.3791.60-1431-0.23%
2019/08/2000.00190.3990.40-1392-0.26%
2019/08/19187.7000.0085.8013610.28%
2019/08/07482.7000.0082.7043971.01%
2019/07/29186.9000.0086.9014100.24%
2019/07/2600.00388.8087.80-3422-0.71%
2019/07/25388.5000.0089.5034230.71%
2019/05/31385.5000.0085.8031,0020.30%
2019/05/2900.00183.7082.90-11,022-0.10%
2019/05/21280.00281.1084.6001,1430.00%
2019/05/10490.90192.8091.8031,2330.24%
2019/05/0800.00193.8093.70-11,258-0.08%
2019/04/121103.0000.00104.0011,3110.08%
2019/04/111105.0000.00104.5011,3160.08%
2019/04/091110.501109.50107.0001,3100.00%
2019/04/031103.501105.00102.5001,2890.00%
2019/03/2800.00398.9099.10-31,371-0.22%
2019/03/2500.000.199.1099.00-0.11,5090.00%
2019/03/223102.003102.50102.0001,5080.00%
2019/03/2100.000106.00105.5001,5360.00%
2019/03/195103.005101.50103.5001,5930.00%
2019/03/1800.000102.00102.0001,5760.00%
2019/03/120.194.0000.0094.000.11,4490.01%
2019/03/08390.0000.0091.3031,3930.22%
2019/02/1800.00190.0089.90-11,259-0.08%
2019/02/1500.00190.3090.50-11,241-0.08%
2019/02/11191.6000.0091.6011,1800.08%
2019/01/28485.4000.0085.0041,0780.37%
2018/12/27184.80184.3081.1008370.00%
2018/12/2500.00184.6084.00-1784-0.13%
2018/12/24285.60184.4088.9017450.13%
2018/12/131079.851081.2080.9004240.00%
2018/11/0600.00160.7057.10-1187-0.53%
2018/09/13162.4000.0061.2012270.44%
2018/06/12195.00195.1098.3003410.00%
2018/06/1100.00394.0094.30-3329-0.91%
2018/06/08496.7800.0095.4043251.23%
2018/06/0500.00192.6091.40-1303-0.33%
2018/06/04290.35190.8090.3012970.34%
2018/02/06388.20288.3587.1019040.11%
2018/02/0500.00194.9094.30-1899-0.11%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章