眾達-KY (4977)-元大-永康券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股▲0.40%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	120.15	12	121.42	120.50	1	10,036	0.01%
2024/11/21	5	122.30	7	122.79	122.50	-2	9,861	-0.02%
2024/11/20	6	113.25	0	0.00	114.50	6	9,521	0.06%
2024/11/19	0	0.00	1	110.50	113.50	-1	9,428	-0.01%
2024/11/18	1	112.50	9	111.89	110.50	-8	9,322	-0.09%
2024/11/15	12	114.54	2	113.25	111.50	10	9,225	0.11%
2024/11/14	4	118.50	5	117.80	117.00	-1	9,048	-0.01%
2024/11/13	13	117.27	8	119.13	117.00	5	8,874	0.06%
2024/11/12	26	114.46	9	114.83	115.50	17	8,461	0.20%
2024/11/11	4	113.38	10.1	115.62	117.00	-6.1	8,189	-0.07%
2024/11/08	3	110.17	1	111.00	106.50	2	7,963	0.03%
2024/11/07	1.1	106.59	2	107.75	107.00	-0.9	7,849	-0.01%
2024/11/06	0	0.00	0.2	107.99	108.00	-0.2	7,806	0.00%
2024/11/05	8.2	108.28	0	0.00	107.50	8.2	7,782	0.11%
2024/11/04	3	110.83	1	109.50	110.00	2	7,742	0.03%
2024/10/30	1	107.50	1	110.00	107.50	0	7,673	0.00%
2024/10/29	0	0.00	1	104.50	107.50	-1	7,621	-0.01%
2024/10/28	1	105.00	0	0.00	104.50	1	7,561	0.01%
2024/10/24	7	112.00	9.2	112.23	108.50	-2.2	7,478	-0.03%
2024/10/23	2.2	115.44	0	0.00	115.50	2.2	7,370	0.03%
2024/10/22	6	115.75	6	114.58	114.50	0	7,341	0.00%
2024/10/21	5	114.50	5	113.50	113.00	0	7,286	0.00%
2024/10/18	7	114.21	14	115.29	113.00	-7	7,273	-0.10%
2024/10/17	8	121.31	4	120.50	121.00	4	7,135	0.06%
2024/10/16	10	123.00	10.2	122.77	125.00	-0.2	7,030	0.00%
2024/10/15	27.2	123.45	25	123.64	119.50	2.2	6,797	0.03%
2024/10/14	16	121.78	17.2	121.07	126.00	-1.2	6,364	-0.02%
2024/10/11	10	115.55	7.1	115.72	115.50	3	5,929	0.05%
2024/10/09	21.1	117.68	18.2	117.65	114.00	2.9	5,730	0.05%
2024/10/08	1.2	104.25	6.1	114.55	117.50	-4.9	5,186	-0.09%
2024/10/07	4	111.25	1.3	108.81	107.00	2.7	4,980	0.05%
2024/10/04	3	105.83	1	104.07	105.50	2	4,838	0.04%
2024/10/01	9.3	105.43	6	107.50	105.50	3.3	4,788	0.07%
2024/09/30	5.1	101.70	9	103.33	105.50	-4	4,658	-0.08%
2024/09/27	8	108.69	6	109.08	107.50	2	4,521	0.04%
2024/09/26	6.1	106.24	7.2	106.43	105.50	-1.2	4,123	-0.03%
2024/09/25	3.2	106.81	5	107.10	107.50	-1.8	4,061	-0.04%
2024/09/24	3	111.17	4.1	110.94	112.50	-1.1	3,898	-0.03%
2024/09/23	24.1	110.41	21	111.95	110.00	3.1	3,865	0.08%
2024/09/20	4	111.50	4	110.88	109.50	0	3,680	0.00%
2024/09/19	12.2	108.52	16.1	111.23	112.50	-3.9	3,505	-0.11%
2024/09/18	13	111.50	12	111.17	106.00	1	3,202	0.03%
2024/09/16	1	105.00	3	105.00	105.00	-2	2,769	-0.07%
2024/09/13	6.1	97.71	5	96.24	95.70	1.1	2,613	0.04%
2024/09/12	25	96.74	24.3	96.02	97.50	0.8	2,385	0.03%
2024/09/10	11	83.95	11	83.67	82.40	0	1,944	0.00%
2024/09/04	0.3	76.82	0	0.00	75.00	0.3	1,809	0.01%
2024/09/03	0.1	78.40	0	0.00	79.00	0.1	1,785	0.00%
2024/08/05	0.1	66.20	1	66.70	66.00	-0.9	1,868	-0.05%
2024/07/19	0	0.00	0.1	82.90	80.00	-0.1	1,741	-0.01%
2024/07/18	0	0.00	0.4	86.00	85.50	-0.4	1,691	-0.02%
2024/07/17	1	84.30	15	85.13	87.30	-14	1,621	-0.86%
2024/07/12	3.2	82.38	0	0.00	81.70	3.2	1,502	0.21%
2024/07/11	1	83.00	0	0.00	83.70	1	1,485	0.07%
2024/07/10	10	82.40	10	84.30	82.50	0	1,463	0.00%
2024/07/09	8.1	79.33	3	81.30	81.10	5.1	1,409	0.36%
2024/07/05	0.1	82.00	0	0.00	82.20	0.1	1,377	0.00%
2024/07/02	0.2	80.75	0	0.00	80.70	0.2	1,341	0.01%
2024/07/01	5.2	81.32	0	0.00	81.30	5.2	1,325	0.39%
2024/06/28	0.1	84.20	0	0.00	84.20	0.1	1,298	0.00%
2024/06/27	1	84.40	16.1	84.54	84.20	-15.1	1,243	-1.22%
2024/06/26	5	80.20	2	82.00	80.20	3	1,161	0.26%
2024/06/21	5	78.30	5.2	81.26	81.70	-0.2	1,024	-0.02%
2024/06/18	10	79.50	0	0.00	78.50	10	873	1.15%
2024/06/17	1	79.60	0	0.00	79.30	1	807	0.12%
2024/06/14	1	76.50	0	0.00	76.50	1	732	0.14%
2024/06/13	0.1	75.20	0	0.00	75.00	0.1	740	0.01%
2024/06/12	0	74.80	0	0.00	75.30	0	731	0.00%
2024/06/05	0	73.80	0	0.00	73.30	0	753	0.00%
2024/06/03	0.1	74.10	0	0.00	74.20	0.1	783	0.01%
2024/05/31	0.1	74.70	0	0.00	74.20	0.1	793	0.01%
2024/05/21	0.1	74.70	0	0.00	74.40	0.1	1,145	0.00%
2024/05/20	0	0.00	0.2	76.30	75.40	-0.2	1,146	-0.02%
2024/05/17	0.3	77.30	0	0.00	77.60	0.3	1,098	0.03%
2024/05/09	0.1	70.60	0	0.00	70.10	0.1	994	0.01%
2024/05/08	0	0.00	1	71.40	70.60	-1	991	-0.10%
2024/05/02	0	0.00	0.5	72.99	72.70	-0.5	980	-0.05%
2024/04/29	0.1	73.70	0	0.00	73.50	0.1	984	0.01%
2024/04/19	0.1	72.52	0	0.00	72.20	0.1	993	0.01%
2024/04/16	0.1	72.70	0	0.00	72.10	0.1	995	0.01%
2024/04/11	0	0.00	1	73.40	73.90	-1	989	-0.10%
2024/04/10	0.1	74.80	1	75.50	74.50	-1	989	-0.10%
2024/04/03	1	75.50	0	0.00	75.30	1	979	0.10%
2024/04/02	1	76.07	0	0.00	75.80	1	984	0.11%
2024/03/28	0.1	72.90	0	0.00	73.00	0.1	971	0.01%
2024/03/27	0	73.00	0	0.00	72.90	0	971	0.00%
2024/03/26	0.1	73.00	0	0.00	72.70	0.1	972	0.01%
2024/03/25	0	0.00	1	74.40	74.30	-1	970	-0.10%
2024/03/20	0.1	72.60	0	0.00	72.20	0.1	978	0.01%
2024/03/19	0.4	73.71	0	0.00	73.50	0.4	977	0.04%
2024/03/18	1	72.80	1	72.50	72.60	0	978	0.00%
2024/03/15	0.1	75.00	0	0.00	74.20	0.1	974	0.01%
2024/03/14	0.2	76.60	0	0.00	75.80	0.2	986	0.02%
2024/03/13	1	77.70	0	0.00	77.50	1	979	0.10%
2024/03/08	0	0.00	1	73.70	73.90	-1	948	-0.11%
2024/03/05	0	0.00	4	80.35	78.60	-4	962	-0.42%
2024/03/04	5	80.72	3	79.97	80.00	2	953	0.21%
2024/03/01	0	0.00	1	80.80	80.30	-1	926	-0.11%
2024/02/29	1	82.20	0	0.00	82.10	1	897	0.11%
2024/02/27	0	0.00	1	81.10	81.40	-1	841	-0.12%
2024/02/26	3	80.87	4	80.98	81.20	-1	738	-0.14%
2024/02/23	1	79.70	0	0.00	79.00	1	653	0.15%
2024/02/21	0	0.00	0.1	76.50	76.40	-0.1	604	-0.02%
2024/02/20	0	0.00	6.3	74.50	74.50	-6.3	593	-1.06%
2024/02/19	1	75.80	0	0.00	75.70	1	602	0.17%
2024/02/15	1	71.30	4	71.77	72.10	-3	617	-0.49%
2024/02/02	1	74.70	0	0.00	74.80	1	623	0.16%
2024/01/17	1.1	73.33	0	0.00	71.40	1.1	757	0.14%
2024/01/12	0	0.00	1	72.20	72.00	-1	813	-0.12%
2024/01/09	0.1	75.00	0	0.00	74.70	0.1	902	0.01%
2024/01/03	0.1	77.80	0	0.00	77.00	0.1	1,055	0.01%
2024/01/02	6	78.72	0	0.00	78.30	6	1,082	0.55%
2023/12/25	0.1	76.50	0	0.00	75.20	0.1	1,365	0.00%
2023/12/14	0	0.00	3	77.87	77.40	-3	1,624	-0.18%
2023/12/13	0	77.90	3	77.73	77.40	-3	1,748	-0.17%
2023/12/12	3	77.73	0	0.00	77.20	3	1,861	0.16%
2023/12/11	4	77.08	1	77.80	77.20	3	2,052	0.15%
2023/12/05	1	80.60	0	0.00	79.60	1	2,310	0.04%
2023/12/04	3	81.00	1	81.20	81.00	2	2,503	0.08%
2023/12/01	0	0.00	1	82.50	81.90	-1	2,664	-0.04%
2023/11/29	0	0.00	1	81.00	80.30	-1	2,641	-0.04%
2023/11/28	0	0.00	0.1	79.50	79.10	-0.1	2,644	0.00%
2023/11/24	0	0.00	2	79.20	79.10	-2	2,656	-0.08%
2023/11/22	0	0.00	1	80.40	80.50	-1	2,666	-0.04%
2023/11/21	0	0.00	1	80.60	80.20	-1	2,664	-0.04%
2023/11/16	0	0.00	1	78.40	79.50	-1	2,681	-0.04%
2023/11/15	0.1	78.38	0	0.00	78.80	0.1	2,675	0.00%
2023/11/13	0	0.00	1.3	76.15	75.70	-1.3	2,674	-0.05%
2023/11/09	1	76.20	0	0.00	75.90	1	2,689	0.04%
2023/11/08	2	78.40	5	78.60	77.80	-3	2,695	-0.11%
2023/11/07	0	0.00	2	78.50	78.20	-2	2,719	-0.07%
2023/11/03	0	0.00	0.3	78.60	78.00	-0.3	2,851	-0.01%
2023/11/02	2	78.40	1	78.60	78.00	1	2,873	0.03%
2023/11/01	0	0.00	0.2	76.25	76.60	-0.2	2,874	-0.01%
2023/10/31	1	76.00	1	77.10	75.30	0	2,878	0.00%
2023/10/30	0.1	79.30	0	0.00	79.10	0.1	2,922	0.00%
2023/10/27	0	0.00	1	78.90	78.60	-1	2,992	-0.03%
2023/10/26	0.1	80.80	0	0.00	79.10	0.1	3,112	0.00%
2023/10/25	1	82.10	0.2	82.74	81.90	0.8	3,125	0.03%
2023/10/24	0	0.00	0.1	81.20	82.10	-0.1	3,121	0.00%
2023/10/23	0.2	79.30	0	0.00	79.40	0.2	3,117	0.01%
2023/10/20	0.3	78.60	1	78.90	79.00	-0.7	3,130	-0.02%
2023/10/19	1	80.00	0	0.00	80.70	1	3,144	0.03%
2023/10/18	1.2	79.46	1	78.80	78.80	0.2	3,177	0.01%
2023/10/17	3	82.33	0	0.00	81.00	3	3,311	0.09%
2023/10/16	0.1	81.30	5	82.30	81.10	-4.9	3,333	-0.15%
2023/10/12	0.2	81.50	0	0.00	81.40	0.2	3,337	0.01%
2023/10/11	2	81.10	0	0.00	81.00	2	3,323	0.06%
2023/10/05	1	80.40	2	83.10	84.00	-1	3,304	-0.03%
2023/10/04	2.4	80.77	0.3	80.03	79.30	2.1	3,235	0.06%
2023/10/03	5	85.42	0	0.00	82.40	5	3,247	0.15%
2023/09/26	1	86.90	1	86.40	85.00	0	3,232	0.00%
2023/09/25	1	85.60	3	84.97	85.50	-2	3,228	-0.06%
2023/09/22	2.1	85.10	1	80.80	85.20	1.1	3,210	0.03%
2023/09/21	0.1	83.00	0	0.00	81.50	0.1	3,186	0.00%
2023/09/20	0	0.00	1.3	85.27	83.30	-1.3	3,202	-0.04%
2023/09/18	1	87.70	0	0.00	87.60	1	3,185	0.03%
2023/09/15	1.1	86.43	0	0.00	86.50	1.1	3,077	0.04%
2023/09/14	1	88.30	1	89.50	88.30	0	2,983	0.00%
2023/09/13	1	82.20	1	84.20	84.90	0	2,828	0.00%
2023/09/11	1	80.80	1	81.60	81.30	0	2,808	0.00%
2023/09/08	24	83.66	25	84.35	84.30	-1	2,789	-0.04%
2023/09/07	4	83.93	5	83.60	83.90	-1	2,819	-0.04%
2023/09/06	4	79.73	7	80.34	79.80	-3	2,760	-0.11%
2023/09/01	3	72.10	0	0.00	72.10	3	2,792	0.11%
2023/08/29	0	0.00	5	70.40	71.30	-5	3,066	-0.16%
2023/08/28	1	72.60	3	70.63	70.50	-2	3,117	-0.06%
2023/08/25	0	0.00	1	69.40	70.10	-1	3,250	-0.03%
2023/08/23	0.1	70.50	2	70.15	70.00	-1.9	3,571	-0.05%
2023/08/22	2	71.05	0	0.00	70.80	2	3,620	0.06%
2023/08/18	0	0.00	3	70.40	71.00	-3	3,705	-0.08%
2023/08/17	1	69.30	0	0.00	72.70	1	3,776	0.03%
2023/08/16	3	70.00	0	0.00	70.60	3	3,783	0.08%
2023/08/15	2	71.70	0	0.00	71.60	2	3,801	0.05%
2023/08/10	5	71.64	0	0.00	71.40	5	3,816	0.13%
2023/08/02	2	86.75	1	84.20	83.70	1	3,774	0.03%
2023/08/01	3	93.40	0	0.00	91.30	3	3,730	0.08%
2023/07/31	0	0.00	3.2	90.78	90.50	-3.2	3,688	-0.09%
2023/07/28	0	0.00	2	89.00	88.80	-2	3,612	-0.06%
2023/07/26	0	0.00	30	85.15	84.50	-30	3,620	-0.83%
2023/07/25	0	0.00	2	85.80	87.80	-2	3,633	-0.06%
2023/07/24	0	0.00	5	86.22	85.20	-5	3,655	-0.14%
2023/07/20	9	93.01	7	92.57	92.00	2	3,778	0.05%
2023/07/19	0	0.00	1	87.40	87.70	-1	3,640	-0.03%
2023/07/18	0.1	85.00	0	0.00	84.00	0.1	3,622	0.00%
2023/07/17	0	0.00	1	87.30	87.30	-1	3,676	-0.03%
2023/07/14	0	0.00	1	84.40	83.30	-1	3,743	-0.03%
2023/07/13	0	0.00	1	85.30	84.40	-1	3,903	-0.03%
2023/07/12	0.1	83.20	6	82.50	83.50	-5.9	3,908	-0.15%
2023/07/11	2	85.60	0	0.00	84.30	2	3,910	0.05%
2023/07/10	1.5	84.80	1.3	84.85	85.30	0.2	3,958	0.01%
2023/07/05	0.1	92.80	0	0.00	91.10	0.1	4,043	0.00%
2023/07/04	0.3	92.60	1	92.50	92.70	-0.7	4,198	-0.02%
2023/06/30	0.1	89.40	0	0.00	90.00	0.1	4,300	0.00%
2023/06/29	1	88.70	0	0.00	89.50	1	4,386	0.02%
2023/06/27	2.2	87.83	1	86.40	85.90	1.2	4,445	0.03%
2023/06/26	1	86.70	0	0.00	87.40	1	4,459	0.02%
2023/06/20	2	90.40	1	90.00	89.80	1	4,562	0.02%
2023/06/16	3	89.73	3	90.17	89.60	0	4,605	0.00%
2023/06/15	1.2	89.25	0	0.00	89.00	1.2	4,708	0.03%
2023/06/14	1.2	90.63	0	0.00	89.50	1.2	4,705	0.03%
2023/06/13	0.2	89.73	0	0.00	89.60	0.2	4,702	0.00%
2023/06/12	5.1	91.61	3	91.90	91.40	2.1	4,624	0.05%
2023/06/09	0.1	102.00	0	0.00	101.50	0.1	4,530	0.00%
2023/06/05	1.1	116.46	2	115.00	115.00	-0.9	4,861	-0.02%
2023/06/01	0	0.00	2.7	113.74	114.00	-2.7	5,075	-0.05%
2023/05/31	8	114.00	10	112.45	112.50	-2	5,142	-0.04%
2023/05/30	10	112.50	11	110.95	110.00	-1	5,037	-0.02%
2023/05/29	4	111.50	8.8	112.83	113.00	-4.8	4,919	-0.10%
2023/05/26	0	0.00	0.3	104.00	103.00	-0.3	4,781	-0.01%
2023/05/25	3.1	103.60	1	102.00	101.00	2.1	4,810	0.04%
2023/05/24	3	105.50	2	105.00	105.00	1	4,948	0.02%
2023/05/23	5.2	106.35	5	106.20	106.50	0.2	5,083	0.00%
2023/05/22	0.2	103.50	0	0.00	103.50	0.2	5,183	0.00%
2023/05/19	0	0.00	0.1	103.50	103.00	-0.1	5,267	0.00%
2023/05/18	5	102.80	5	103.20	103.00	0	5,401	0.00%
2023/05/17	5.1	102.22	4	102.88	102.50	1.1	5,394	0.02%
2023/05/16	2.1	101.50	2	101.50	101.50	0.1	5,422	0.00%
2023/05/15	1	101.50	0	0.00	99.60	1	5,515	0.02%
2023/05/12	1.1	100.05	1	100.50	100.00	0.1	5,760	0.00%
2023/05/11	3	100.83	2	99.75	98.50	1	5,796	0.02%
2023/05/10	2	103.00	3	103.67	103.00	-1	5,829	-0.02%
2023/05/09	1	102.00	1	102.00	102.00	0	5,856	0.00%
2023/05/08	7	105.64	0	0.00	104.00	7	5,870	0.12%
2023/05/05	2	104.50	2	105.00	104.50	0	5,940	0.00%
2023/05/04	0	0.00	1	101.50	102.00	-1	5,972	-0.02%
2023/05/02	1	106.50	1	107.50	106.50	0	6,064	0.00%
2023/04/27	1	107.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	1.1	106.52	3	108.33	108.00	-2	6,300	-0.03%
2023/04/25	2.1	107.33	0	0.00	106.50	2.1	6,267	0.03%
2023/04/24	1.1	117.32	0	0.00	114.50	1.1	6,172	0.02%
2023/04/21	3	117.00	3	116.50	115.50	0	6,237	0.00%
2023/04/20	2.1	120.31	2	122.00	121.50	0.1	6,304	0.00%
2023/04/19	1	126.50	0	0.00	126.50	1	6,282	0.02%
2023/04/18	1	126.50	10	126.80	126.00	-9	6,238	-0.14%
2023/04/17	1.1	121.05	1	122.00	121.50	0.1	6,192	0.00%
2023/04/13	2	120.50	0	0.00	119.00	2	6,288	0.03%
2023/04/12	1	123.50	1	123.50	124.00	0	6,301	0.00%
2023/04/11	0	0.00	0.1	123.50	123.50	-0.1	6,288	0.00%
2023/04/10	1	124.50	7	124.57	125.50	-6	6,278	-0.10%
2023/04/07	10	124.65	8	124.25	122.50	2	6,226	0.03%
2023/04/06	0	0.00	2	119.25	120.00	-2	6,044	-0.03%
2023/03/31	2	113.75	0	0.00	116.00	2	5,943	0.03%
2023/03/30	1	114.50	0	0.00	113.00	1	5,976	0.02%
2023/03/29	2	116.00	1.4	117.39	118.50	0.6	5,880	0.01%
2023/03/28	1	112.50	1	112.50	112.50	0	5,830	0.00%
2023/03/27	2	115.50	0	0.00	114.50	2	5,814	0.03%
2023/03/24	2	115.50	0	0.00	117.00	2	5,820	0.03%
2023/03/23	1	115.50	1	115.50	115.00	0	5,797	0.00%
2023/03/22	1.1	111.50	2.5	111.50	111.50	-1.5	5,779	-0.03%
2023/03/21	1	109.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	2.1	111.76	0	0.00	111.00	2.1	5,746	0.04%
2023/03/17	5	119.50	3	119.50	118.50	2	5,633	0.04%
2023/03/16	0.1	116.00	1	116.50	116.50	-0.9	5,638	-0.02%
2023/03/15	1.1	118.94	1	118.50	119.00	0.1	5,735	0.00%
2023/03/14	1	118.00	2	118.00	117.00	-1	5,811	-0.02%
2023/03/13	0	0.00	3	121.00	118.50	-3	6,020	-0.05%
2023/03/10	14	118.89	0	0.00	118.50	14	6,156	0.23%
2023/03/09	0	0.00	4	127.38	128.00	-4	6,088	-0.07%
2023/03/08	2	125.25	2	122.00	126.50	0	6,123	0.00%
2023/03/07	6.8	119.51	5	120.50	120.00	1.8	6,250	0.03%
2023/03/06	10.2	118.23	24	121.19	121.00	-13.8	6,272	-0.22%
2023/03/03	8	112.13	3	113.00	113.00	5	6,111	0.08%
2023/03/01	1	109.00	1	110.50	110.50	0	6,214	0.00%
2023/02/24	2	110.00	3	112.00	110.00	-1	6,208	-0.02%
2023/02/23	3	110.17	1	111.00	111.50	2	6,162	0.03%
2023/02/22	10	112.25	0	0.00	109.50	10	6,080	0.16%
2023/02/21	3	118.17	0	0.00	118.50	3	5,882	0.05%
2023/02/20	2	121.00	0	0.00	121.00	2	5,718	0.03%
2023/02/17	2	115.75	1	116.50	116.50	1	5,563	0.02%
2023/02/16	6	112.33	5	114.00	116.00	1	5,472	0.02%
2023/02/15	2	106.75	0	0.00	107.00	2	5,331	0.04%
2023/02/14	1	109.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	4	107.00	1	110.50	111.00	3	5,288	0.06%
2023/02/10	5	114.40	3	115.50	110.50	2	5,214	0.04%
2023/02/09	2	110.75	1	110.50	111.50	1	4,955	0.02%
2023/02/08	2	110.50	3	109.33	109.50	-1	4,895	-0.02%
2023/02/06	1	112.00	0	0.00	111.50	1	4,780	0.02%
2023/02/02	0	0.00	2	111.00	111.50	-2	4,696	-0.04%
2023/02/01	1	110.50	0	0.00	113.00	1	4,680	0.02%
2023/01/31	5	113.90	1	114.50	113.50	4	4,698	0.09%
2023/01/30	2	113.75	2.2	115.14	113.00	-0.2	4,599	0.00%
2023/01/17	3.2	112.66	2	113.00	111.50	1.2	4,472	0.03%
2023/01/16	1	105.00	0	0.00	105.00	1	4,362	0.02%
2023/01/11	5	106.60	3	105.33	104.50	2	4,355	0.05%
2023/01/09	2	104.75	0	0.00	107.00	2	4,187	0.05%
2023/01/06	0	0.00	1	104.00	104.50	-1	4,135	-0.02%
2023/01/03	0	0.00	1	102.00	104.00	-1	3,924	-0.03%
2022/12/30	1	99.40	0	0.00	98.90	1	3,874	0.03%
2022/12/28	0.7	96.80	0	0.00	94.60	0.7	3,846	0.02%
2022/12/26	0	0.00	1	96.70	96.70	-1	3,802	-0.03%
2022/12/15	0.3	108.00	0	0.00	107.50	0.3	3,748	0.01%
2022/12/12	1	107.00	1	106.50	108.00	0	3,618	0.00%
2022/12/09	0	0.00	2	110.00	109.50	-2	3,593	-0.06%
2022/12/07	9	114.00	1	112.50	110.50	8	3,568	0.22%
2022/12/06	8	114.00	1	115.50	115.00	7	3,494	0.20%
2022/12/05	7	112.36	2	112.50	117.50	5	3,427	0.15%
2022/12/02	5	111.00	4	111.00	108.00	1	3,205	0.03%
2022/12/01	0	0.00	1	105.00	105.50	-1	2,997	-0.03%
2022/11/30	5	106.60	5	108.10	105.50	0	2,961	0.00%
2022/11/29	2	105.75	3	107.67	105.50	-1	2,838	-0.04%
2022/11/28	1	97.40	2	98.50	99.30	-1	2,605	-0.04%
2022/11/25	0	0.00	1	89.00	90.30	-1	2,509	-0.04%
2022/11/24	1	98.60	0	0.00	94.70	1	2,463	0.04%
2022/11/21	0	0.00	1	90.00	92.80	-1	2,577	-0.04%
2022/11/15	1	91.70	0	0.00	91.90	1	2,945	0.03%
2022/11/10	1	97.20	1	97.60	97.10	0	2,914	0.00%
2022/11/08	2	99.10	0	99.00	97.50	2	2,877	0.07%
2022/11/01	0	0.00	2	92.05	93.30	-2	2,862	-0.07%
2022/10/31	2	87.60	1	87.40	88.70	1	2,845	0.04%
2022/10/28	1	89.50	0	0.00	86.60	1	2,801	0.04%
2022/10/25	1	90.50	1	93.20	93.30	0	2,632	0.00%
2022/10/24	1	91.20	1	93.30	92.70	0	2,612	0.00%
2022/10/21	0	90.00	0	0.00	90.00	0	2,564	0.00%
2022/10/19	5	108.80	5	104.30	104.00	0	2,485	0.00%
2022/10/13	0	98.00	0	0.00	98.30	0	2,343	0.00%
2022/10/04	1	120.00	1	121.00	121.00	0	2,138	0.00%
2022/10/03	0	0.00	1	113.00	112.50	-1	2,084	-0.05%
2022/09/15	1	122.50	1	123.00	118.50	0	1,750	0.00%
2022/09/13	2	120.50	2	123.00	120.50	0	1,682	0.00%
2022/09/08	0	0.00	1	120.00	121.50	-1	1,545	-0.06%
2022/09/06	2	119.25	2	122.00	120.00	0	1,458	0.00%
2022/09/05	4	121.62	4	120.88	117.50	0	1,364	0.00%
2022/09/02	1	121.00	1	118.50	119.50	0	1,239	0.00%
2022/08/31	3	120.83	1	123.00	119.50	2	1,104	0.18%
2022/08/30	4	117.25	5	120.30	121.50	-1	1,053	-0.09%
2022/08/29	1	113.50	1	115.50	116.00	0	914	0.00%
2022/08/26	2	117.50	2	115.50	114.00	0	803	0.00%
2022/08/25	3	110.50	3	115.50	115.50	0	630	0.00%
2022/08/23	1	100.50	4	101.50	99.30	-3	338	-0.89%
2022/08/22	0	0.00	2	99.05	99.50	-2	253	-0.79%
2022/08/19	3	97.20	0	0.00	95.10	3	203	1.48%
2022/08/18	0	0.00	1	94.40	95.30	-1	177	-0.56%
2022/08/17	5	90.54	2	92.00	91.50	3	153	1.96%
2021/07/30	0	0.00	0.3	86.30	87.50	-0.3	289	-0.12%
2021/07/16	0	0.00	3	88.40	88.00	-3	385	-0.78%
2021/07/13	0.1	88.10	0	0.00	87.10	0.1	410	0.03%
2021/06/15	0	92.50	0	0.00	90.70	0	684	0.00%
2021/06/09	3	100.50	0	0.00	99.90	3	707	0.42%
2021/05/06	0	0.00	1	93.50	94.20	-1	676	-0.15%
2021/04/21	0	0.00	1	116.50	115.00	-1	651	-0.15%
2021/04/20	2	117.50	0	0.00	117.00	2	648	0.31%
2021/04/16	1	121.00	1	118.50	119.00	0	662	0.00%
2021/04/13	0	0.00	1	118.50	116.50	-1	628	-0.16%
2021/04/07	0.1	110.00	0	0.00	110.00	0.1	536	0.02%
2021/03/30	1	115.00	0	0.00	113.00	1	532	0.19%
2021/03/29	0	0.00	0.1	115.00	115.00	-0.1	529	-0.02%
2021/03/26	0	0.00	0.2	115.00	114.50	-0.2	531	-0.03%
2021/03/22	0	0.00	1	114.00	113.50	-1	539	-0.19%
2021/03/17	0	0.00	1	115.00	114.50	-1	579	-0.17%
2021/03/16	0.2	114.00	0	0.00	113.00	0.2	585	0.03%
2021/03/04	0	0.00	1.1	107.05	107.00	-1.1	766	-0.14%
2021/03/03	1.2	108.50	0	0.00	108.50	1.2	767	0.15%
2021/02/26	0.1	104.50	0	0.00	105.50	0.1	798	0.01%
2021/02/22	2	108.00	0	0.00	108.00	2	857	0.23%
2021/01/25	0.1	107.00	0	0.00	106.50	0.1	1,211	0.00%
2021/01/07	2	121.00	1	121.00	121.00	1	1,199	0.08%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,175	-0.09%
2020/12/23	1	117.00	0	0.00	117.00	1	1,179	0.08%
2020/12/09	1	128.00	0	0.00	127.00	1	1,198	0.08%
2020/12/04	0	0.00	2	124.50	122.50	-2	1,224	-0.16%
2020/12/03	2	134.00	0	0.00	126.00	2	1,209	0.17%
2020/12/02	1	130.50	1	131.50	131.50	0	1,174	0.00%
2020/11/16	1	119.00	1	123.50	123.00	0	1,121	0.00%
2020/10/22	0	0.00	1	104.50	104.50	-1	1,154	-0.09%
2020/10/20	1	107.50	0	0.00	108.00	1	1,187	0.08%
2020/09/24	1	108.00	0	0.00	107.50	1	1,901	0.05%
2020/09/22	1	108.00	0	0.00	112.50	1	1,947	0.05%
2020/09/16	0	0.00	2	114.50	114.50	-2	1,984	-0.10%
2020/09/10	1	111.50	1	115.00	115.00	0	2,001	0.00%
2020/09/09	2	108.50	3	111.17	110.00	-1	1,970	-0.05%
2020/09/07	1	108.50	0	0.00	107.00	1	1,971	0.05%
2020/08/31	1	114.00	0	0.00	112.50	1	2,021	0.05%
2020/08/28	0	0.00	1	116.00	114.50	-1	2,053	-0.05%
2020/08/26	0	0.00	0.4	117.00	116.00	-0.4	2,088	-0.02%
2020/08/21	0	0.00	1	111.00	113.00	-1	2,189	-0.05%
2020/08/17	3	124.67	0	0.00	124.50	3	2,231	0.13%
2020/08/13	0	0.00	2	125.00	123.50	-2	2,274	-0.09%
2020/08/12	0	0.00	1	125.50	125.50	-1	2,288	-0.04%
2020/07/21	2	138.00	0	0.00	137.00	2	2,766	0.07%
2020/07/14	1	148.00	1	143.00	143.50	0	2,777	0.00%
2020/07/08	1	136.00	2	136.75	137.00	-1	2,517	-0.04%
2020/07/02	1	132.00	0	0.00	130.50	1	2,406	0.04%
2020/06/03	0	0.00	1	130.50	130.00	-1	3,024	-0.03%
2020/06/02	1	136.00	0	0.00	130.00	1	3,097	0.03%
2020/05/28	5	128.50	6	130.33	129.50	-1	3,083	-0.03%
2020/05/26	0	0.00	3	128.83	126.50	-3	3,001	-0.10%
2020/05/25	1	126.00	1	127.00	128.00	0	2,975	0.00%
2020/05/22	1	124.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	2	122.25	2	122.50	123.00	0	2,938	0.00%
2020/05/19	0	0.00	1	116.50	119.50	-1	2,931	-0.03%
2020/05/18	15	126.00	13	125.73	118.00	2	2,980	0.07%
2020/05/15	0	0.00	1	124.00	124.00	-1	2,908	-0.03%
2020/05/06	0	0.00	3	117.83	117.00	-3	3,015	-0.10%
2020/05/04	1	113.00	0	0.00	112.00	1	3,024	0.03%
2020/04/30	2	112.00	0	0.00	112.50	2	3,008	0.07%
2020/04/28	2	105.00	1	103.50	105.00	1	3,000	0.03%
2020/04/23	4	103.25	2	102.50	100.50	2	2,995	0.07%
2020/04/22	1	99.00	5	98.16	101.50	-4	2,982	-0.13%
2020/04/21	0	0.00	1	97.10	96.60	-1	3,122	-0.03%
2020/04/17	0	0.00	1	100.50	99.50	-1	3,267	-0.03%
2020/04/16	1	100.00	0	0.00	99.50	1	3,245	0.03%
2020/04/08	0	0.00	5	91.30	93.50	-5	3,229	-0.15%
2020/04/07	5	90.60	0	0.00	90.50	5	3,232	0.15%
2020/03/31	0	0.00	1	85.10	85.00	-1	3,210	-0.03%
2020/03/26	0	0.00	1	80.50	83.30	-1	3,148	-0.03%
2020/03/25	3	82.30	2	82.70	81.60	1	3,114	0.03%
2020/03/20	1	75.00	1	72.20	74.50	0	3,012	0.00%
2020/03/18	4	85.05	0	0.00	80.10	4	2,914	0.14%
2020/03/13	6	97.77	6	98.73	103.00	0	2,880	0.00%
2020/03/11	2	122.25	2	123.00	113.50	0	2,714	0.00%
2020/03/10	2	116.50	2	114.00	117.00	0	2,537	0.00%
2020/02/20	0	0.00	1	116.50	115.00	-1	2,361	-0.04%
2020/02/19	2	119.50	3	119.17	118.00	-1	2,326	-0.04%
2020/02/17	2	117.25	0	0.00	116.00	2	2,303	0.09%
2020/02/14	0	0.00	3	118.00	117.50	-3	2,275	-0.13%
2020/02/13	10	116.00	8	117.19	114.00	2	2,266	0.09%
2020/02/11	0	0.00	9	110.00	113.50	-9	2,367	-0.38%
2020/02/07	1	110.50	0	0.00	107.50	1	2,357	0.04%
2020/02/06	1	108.50	1	109.50	112.00	0	2,302	0.00%
2020/02/05	0	0.00	1	103.00	102.00	-1	2,250	-0.04%
2020/01/20	4	129.75	2	130.25	126.50	2	2,129	0.09%
2020/01/16	3	125.17	6	125.33	126.00	-3	2,084	-0.14%
2020/01/15	2	124.75	1	123.00	123.00	1	2,076	0.05%
2020/01/14	2	114.25	5	117.00	118.00	-3	1,955	-0.15%
2020/01/13	0	0.00	1	109.50	107.50	-1	1,872	-0.05%
2020/01/06	0	0.00	1	103.00	104.00	-1	1,866	-0.05%
2019/12/27	0	0.00	2	103.00	101.50	-2	1,870	-0.11%
2019/12/23	1	101.00	0	0.00	100.00	1	1,850	0.05%
2019/12/11	1	106.50	1	108.50	103.50	0	1,813	0.00%
2019/12/09	0	0.00	1	106.00	103.00	-1	1,752	-0.06%
2019/12/05	0	0.00	1.2	101.41	101.00	-1.2	1,790	-0.07%
2019/12/02	1	101.00	0	0.00	101.50	1	1,770	0.06%
2019/11/29	0	0.00	4	103.00	100.50	-4	1,759	-0.23%
2019/11/28	0	0.00	3	105.17	107.00	-3	1,704	-0.18%
2019/11/27	5	102.40	1	105.50	105.00	4	1,679	0.24%
2019/11/25	0	0.00	1	99.50	98.80	-1	1,630	-0.06%
2019/11/19	2	100.50	0	0.00	101.00	2	1,631	0.12%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/08	0	0.00	4.2	109.09	112.00	-4.2	1,433	-0.29%
2019/11/06	4	107.13	1	104.50	103.00	3	1,302	0.23%
2019/10/28	0	0.00	1	100.00	100.00	-1	1,097	-0.09%
2019/10/25	6	102.50	0	0.00	101.50	6	1,073	0.56%
2019/10/24	0	0.00	1	105.50	106.00	-1	1,049	-0.10%
2019/10/23	2	106.00	5	107.00	105.00	-3	1,034	-0.29%
2019/10/22	1	103.00	3	104.50	105.00	-2	984	-0.20%
2019/10/16	3	101.67	0	0.00	100.00	3	813	0.37%
2019/10/15	2	101.50	1	101.00	101.50	1	783	0.13%
2019/09/16	1	86.60	0	0.00	86.40	1	601	0.17%
2019/09/10	0	0.00	1	89.20	85.50	-1	571	-0.17%
2019/09/09	1	92.40	0	0.00	91.50	1	540	0.18%
2019/08/21	2	92.70	3	91.37	91.60	-1	431	-0.23%
2019/08/20	0	0.00	1	90.39	90.40	-1	392	-0.26%
2019/08/19	1	87.70	0	0.00	85.80	1	361	0.28%
2019/08/07	4	82.70	0	0.00	82.70	4	397	1.01%
2019/07/29	1	86.90	0	0.00	86.90	1	410	0.24%
2019/07/26	0	0.00	3	88.80	87.80	-3	422	-0.71%
2019/07/25	3	88.50	0	0.00	89.50	3	423	0.71%
2019/05/31	3	85.50	0	0.00	85.80	3	1,002	0.30%
2019/05/29	0	0.00	1	83.70	82.90	-1	1,022	-0.10%
2019/05/21	2	80.00	2	81.10	84.60	0	1,143	0.00%
2019/05/10	4	90.90	1	92.80	91.80	3	1,233	0.24%
2019/05/08	0	0.00	1	93.80	93.70	-1	1,258	-0.08%
2019/04/12	1	103.00	0	0.00	104.00	1	1,311	0.08%
2019/04/11	1	105.00	0	0.00	104.50	1	1,316	0.08%
2019/04/09	1	110.50	1	109.50	107.00	0	1,310	0.00%
2019/04/03	1	103.50	1	105.00	102.50	0	1,289	0.00%
2019/03/28	0	0.00	3	98.90	99.10	-3	1,371	-0.22%
2019/03/25	0	0.00	0.1	99.10	99.00	-0.1	1,509	0.00%
2019/03/22	3	102.00	3	102.50	102.00	0	1,508	0.00%
2019/03/21	0	0.00	0	106.00	105.50	0	1,536	0.00%
2019/03/19	5	103.00	5	101.50	103.50	0	1,593	0.00%
2019/03/18	0	0.00	0	102.00	102.00	0	1,576	0.00%
2019/03/12	0.1	94.00	0	0.00	94.00	0.1	1,449	0.01%
2019/03/08	3	90.00	0	0.00	91.30	3	1,393	0.22%
2019/02/18	0	0.00	1	90.00	89.90	-1	1,259	-0.08%
2019/02/15	0	0.00	1	90.30	90.50	-1	1,241	-0.08%
2019/02/11	1	91.60	0	0.00	91.60	1	1,180	0.08%
2019/01/28	4	85.40	0	0.00	85.00	4	1,078	0.37%
2018/12/27	1	84.80	1	84.30	81.10	0	837	0.00%
2018/12/25	0	0.00	1	84.60	84.00	-1	784	-0.13%
2018/12/24	2	85.60	1	84.40	88.90	1	745	0.13%
2018/12/13	10	79.85	10	81.20	80.90	0	424	0.00%
2018/11/06	0	0.00	1	60.70	57.10	-1	187	-0.53%
2018/09/13	1	62.40	0	0.00	61.20	1	227	0.44%
2018/06/12	1	95.00	1	95.10	98.30	0	341	0.00%
2018/06/11	0	0.00	3	94.00	94.30	-3	329	-0.91%
2018/06/08	4	96.78	0	0.00	95.40	4	325	1.23%
2018/06/05	0	0.00	1	92.60	91.40	-1	303	-0.33%
2018/06/04	2	90.35	1	90.80	90.30	1	297	0.34%
2018/02/06	3	88.20	2	88.35	87.10	1	904	0.11%
2018/02/05	0	0.00	1	94.90	94.30	-1	899	-0.11%