華祺 (5015)-元大-永康券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.30
漲跌
▼0.05
漲幅
-0.11%
成交量
28張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	46.65	0	0.00	46.40	0	57	0.00%
2024/05/24	0	0.00	1	46.15	46.15	-1	70	-1.43%
2024/05/23	0	46.10	0	0.00	46.25	0	71	0.00%
2024/05/14	1	45.80	0	0.00	45.80	1	74	1.34%
2024/03/06	0	0.00	0	45.55	45.45	0	57	0.00%
2024/02/26	0	0.00	0.9	44.10	43.90	-0.9	52	-1.65%
2024/01/26	0	0.00	1	44.05	44.05	-1	47	-2.09%
2023/12/21	0	0.00	1	45.50	45.50	-1	51	-1.93%
2023/11/28	2	43.90	0	0.00	44.00	2	39	5.04%
2023/09/28	0.5	43.20	0	0.00	43.50	0.5	83	0.56%
2023/09/08	0	0.00	1	43.50	43.75	-1	137	-0.73%
2023/09/06	0	0.00	1	43.30	43.25	-1	138	-0.72%
2023/08/09	0.2	42.25	0	0.00	42.25	0.2	149	0.13%
2023/08/07	0.1	43.50	0	0.00	43.05	0.1	158	0.06%
2023/07/04	0.1	45.50	0	0.00	45.20	0.1	188	0.03%
2023/06/28	0	0.00	6	53.20	53.20	-6	181	-3.30%
2023/06/21	0	0.00	7	52.66	53.30	-7	174	-4.00%
2023/06/19	0	0.00	14	53.20	53.20	-14	190	-7.35%
2023/06/15	0.1	53.50	0	0.00	53.30	0.1	235	0.04%
2023/05/11	4	49.94	0	0.00	49.55	4	367	1.09%
2023/05/05	1	54.30	0	0.00	54.30	1	369	0.27%
2023/04/26	1	53.30	0	0.00	53.50	1	392	0.25%
2023/04/25	0	0.00	3	52.50	52.50	-3	394	-0.76%
2023/04/24	2	54.10	0	0.00	54.00	2	389	0.51%
2023/04/21	3	55.17	0	0.00	55.20	3	386	0.78%
2023/04/20	6	56.43	0	0.00	56.40	6	383	1.56%
2023/04/19	4	56.83	0	0.00	56.70	4	383	1.04%
2023/03/13	0	0.00	2	59.10	60.00	-2	594	-0.34%
2023/03/10	1	60.90	0	0.00	60.60	1	601	0.17%
2023/03/07	1	61.40	0	0.00	61.40	1	647	0.15%
2023/03/01	0	0.00	2	60.50	60.10	-2	693	-0.29%
2023/02/13	0	0.00	3	55.77	55.90	-3	765	-0.39%
2023/01/13	1	56.90	0	0.00	56.70	1	783	0.13%
2023/01/11	2	57.90	0	0.00	57.90	2	781	0.26%
2022/12/07	1	64.30	5	62.32	62.70	-4	597	-0.67%
2022/12/06	1	66.30	0	0.00	66.30	1	571	0.18%
2022/12/05	0	0.00	1	73.60	73.60	-1	543	-0.18%
2022/12/02	0	0.00	1	73.70	74.50	-1	531	-0.19%
2022/11/30	1	74.90	0	0.00	73.90	1	513	0.19%
2022/11/29	4	74.60	0	0.00	74.80	4	498	0.80%
2022/11/28	1	72.70	1	73.10	73.70	0	467	0.00%
2022/11/23	0	0.00	5	70.00	70.00	-5	434	-1.15%
2022/11/17	1	67.50	1	67.90	67.90	0	408	0.00%
2022/11/16	6	68.75	2	68.45	67.70	4	408	0.98%
2022/11/11	1	74.80	1	68.00	68.00	0	387	0.00%
2022/11/09	1	74.10	1	73.30	74.20	0	377	0.00%
2022/09/12	1	61.00	0	0.00	61.50	1	402	0.25%
2022/09/05	0	0.00	1	61.50	60.70	-1	381	-0.26%
2022/09/02	1	63.50	0	0.00	62.30	1	378	0.26%
2022/08/31	0	0.00	2	63.00	64.60	-2	362	-0.55%
2022/08/18	2	57.90	0	0.00	57.70	2	301	0.66%
2022/08/17	4	57.83	6	58.53	58.70	-2	293	-0.68%
2022/08/12	0	0.00	1	57.30	58.50	-1	252	-0.40%
2022/08/11	1	54.80	1	57.80	54.90	0	228	0.00%
2022/08/10	3	54.20	2	55.10	53.60	1	205	0.49%
2022/08/09	9	53.86	12	52.78	54.30	-3	185	-1.62%
2022/08/08	1	48.35	3	49.30	49.40	-2	122	-1.64%
2022/05/13	0	0.00	2	44.20	44.45	-2	171	-1.16%
2022/05/12	0	0.00	1	44.80	43.95	-1	171	-0.58%
2022/05/11	0	0.00	1	46.00	45.45	-1	165	-0.61%
2022/05/10	1	45.50	0	0.00	45.70	1	163	0.61%
2022/05/09	0	0.00	10	44.65	44.50	-10	147	-6.80%
2022/04/18	0	0.00	0.1	43.80	44.55	-0.1	144	-0.07%
2022/04/14	0.1	44.70	0	0.00	44.05	0.1	142	0.07%
2022/04/08	0	0.00	1	43.40	43.60	-1	138	-0.72%
2022/04/06	0	0.00	1	44.80	44.60	-1	134	-0.75%
2022/03/31	1	44.95	0	0.00	44.90	1	134	0.74%
2022/03/04	0	0.00	2	41.10	41.10	-2	88	-2.25%
2022/03/02	0	0.00	10	41.30	41.35	-10	87	-11.48%
2022/02/22	2	40.00	0	0.00	40.05	2	79	2.51%
2022/02/21	0	0.00	1	39.85	40.05	-1	76	-1.30%
2022/02/18	1	40.05	0	0.00	40.00	1	74	1.35%
2022/01/18	0	0.00	2	38.00	37.70	-2	75	-2.66%
2022/01/10	2	36.90	0	0.00	37.00	2	69	2.87%
2022/01/03	2	36.50	0	0.00	36.70	2	68	2.93%
2021/12/10	2	36.20	0	0.00	36.20	2	65	3.05%
2021/11/19	2	36.25	0	0.00	36.30	2	67	2.95%
2021/10/14	0	0.00	0.1	34.00	33.90	-0.1	74	-0.13%
2021/09/03	0.1	34.45	0	0.00	34.40	0.1	159	0.06%
2021/07/06	0	0.00	2	35.15	35.15	-2	141	-1.41%
2021/06/30	1	37.95	0	0.00	36.65	1	128	0.78%
2021/06/29	1	36.05	1	36.20	36.25	0	104	0.00%
2021/04/22	10	35.55	0	0.00	35.15	10	72	13.72%
2021/04/19	1	36.35	0	0.00	36.10	1	65	1.53%
2021/03/08	10	31.50	0	0.00	31.50	10	37	26.74%
2020/12/14	1	31.30	0	0.00	31.75	1	29	3.43%
2020/12/07	0	0.00	1	31.60	31.60	-1	27	-3.58%
2020/12/02	1	32.25	0	0.00	32.00	1	27	3.62%
2020/11/24	0	0.00	1	31.50	31.50	-1	27	-3.62%
2020/09/30	1	31.55	0	0.00	31.55	1	36	2.71%
2020/06/01	1	36.30	0	0.00	36.00	1	73	1.36%
2020/05/27	1	35.60	0	0.00	36.15	1	74	1.34%
2020/04/09	0	0.00	2	31.30	31.35	-2	67	-2.97%
2020/03/27	2	31.35	2	32.40	31.40	0	60	0.00%
2020/03/25	2	30.90	0	0.00	30.90	2	61	3.24%
2020/02/21	1	36.85	0	0.00	36.80	1	32	3.08%
2019/11/04	1	39.05	0	0.00	39.05	1	40	2.45%
2019/07/15	0	0.00	1	40.25	40.80	-1	148	-0.67%
2019/07/12	1	41.40	0	0.00	41.30	1	147	0.68%
2019/07/08	1	42.50	0	0.00	42.55	1	146	0.68%
2019/06/17	1	44.50	0	0.00	44.50	1	172	0.58%
2019/06/14	1	44.25	0	0.00	44.25	1	176	0.57%
2019/05/30	1	43.10	0	0.00	43.25	1	181	0.55%
2019/05/14	0	0.00	2	40.40	40.80	-2	185	-1.08%
2019/05/08	2	44.00	0	0.00	44.10	2	174	1.15%
2019/05/06	1	46.80	0	0.00	46.80	1	159	0.63%
2019/05/03	1	46.50	0	0.00	47.05	1	158	0.63%
2019/04/12	0	0.00	1	45.10	45.60	-1	140	-0.71%
2018/11/22	0	0.00	1	41.30	41.55	-1	91	-1.09%
2018/11/15	1	41.65	0	0.00	41.60	1	85	1.17%
2018/09/13	2	39.00	0	0.00	39.00	2	76	2.63%
2018/08/06	1	37.30	0	0.00	37.35	1	92	1.09%
2018/04/16	0	0.00	11	39.50	39.80	-11	196	-5.59%
2018/04/02	1	38.00	0	0.00	38.00	1	172	0.58%
2018/03/30	10	38.14	0	0.00	38.20	10	167	5.96%
2018/03/23	0	0.00	3	35.50	35.85	-3	144	-2.08%
2018/03/22	2	35.80	0	0.00	35.90	2	142	1.40%
2018/03/21	1	35.95	0	0.00	35.95	1	139	0.71%
2018/03/01	0	0.00	2	34.10	35.40	-2	132	-1.51%
2018/02/23	2	33.80	0	0.00	34.00	2	123	1.62%