訊連 (5203)-元大-永康券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股▲0.68%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	7	83.86	84.40	-7	265	-2.64%
2024/04/10	1	88.60	0	0.00	87.80	1	272	0.37%
2024/03/19	0	0.00	1	88.40	87.60	-1	335	-0.30%
2024/03/14	1	87.00	0	0.00	87.60	1	335	0.30%
2024/03/12	1	87.40	0	0.00	87.10	1	336	0.30%
2024/03/08	0	0.00	1	84.50	84.50	-1	330	-0.30%
2024/03/07	1	86.20	0	0.00	86.00	1	323	0.31%
2024/03/04	0	0.00	1	87.40	87.30	-1	305	-0.33%
2024/02/27	2	90.70	0	0.00	91.00	2	277	0.72%
2024/02/22	2	91.80	0	0.00	91.40	2	276	0.72%
2024/02/20	2	91.70	0	0.00	92.30	2	275	0.73%
2023/12/26	1	100.00	1.1	100.07	100.00	-0.1	302	-0.02%
2023/09/14	0.1	91.40	0	0.00	91.00	0.1	776	0.01%
2023/09/01	0	0.00	1	94.00	93.50	-1	767	-0.13%
2023/08/14	0	0.00	1	94.00	93.20	-1	786	-0.13%
2023/08/11	0	99.90	0	0.00	97.90	0	771	0.00%
2023/08/07	0	107.50	0	0.00	108.00	0	720	0.00%
2023/08/04	1	103.50	0	0.00	107.50	1	706	0.14%
2023/08/02	0	0.00	1	104.00	104.00	-1	692	-0.14%
2023/08/01	1	105.50	1	107.00	110.00	0	654	0.00%
2023/07/31	2	104.75	1	104.50	103.50	1	570	0.18%
2023/07/28	0	0.00	2	99.40	98.70	-2	520	-0.38%
2023/07/27	1	109.50	1	106.50	101.00	0	514	0.00%
2023/07/26	4	106.25	2	106.25	106.50	2	443	0.45%
2023/07/25	1	98.50	0	0.00	98.30	1	378	0.26%
2023/07/07	0	0.00	1	91.80	92.50	-1	469	-0.21%
2023/07/03	0	92.40	0	0.00	92.20	0	512	0.00%
2023/06/09	1	93.20	1	94.10	93.70	0	1,138	0.00%
2023/06/08	1	94.30	1	94.80	94.60	0	1,142	0.00%
2023/06/07	0	0.00	1	95.60	95.60	-1	1,155	-0.09%
2023/05/23	1	94.00	0	0.00	93.80	1	1,261	0.08%
2023/05/16	0	0.00	2	92.95	92.80	-2	1,338	-0.15%
2023/04/20	0	0.00	0	102.00	100.00	0	1,614	0.00%
2023/04/19	0	103.17	0	0.00	103.00	0	1,600	0.00%
2023/04/18	0	0.00	2	103.25	101.50	-2	1,586	-0.13%
2023/04/17	2	106.00	0	0.00	105.00	2	1,572	0.13%
2023/04/14	1	100.00	1	101.50	101.50	0	1,536	0.00%
2023/04/12	1	103.50	0	0.00	103.00	1	1,485	0.07%
2023/04/07	1	103.00	0	0.00	102.00	1	1,435	0.07%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	1	103.50	1	104.00	104.00	0	1,404	0.00%
2023/03/24	8	113.50	9	115.61	114.00	-1	1,232	-0.08%
2023/03/23	5	110.40	3	113.50	113.50	2	1,088	0.18%
2023/03/20	0	96.80	0	0.00	96.50	0	861	0.00%
2023/03/09	1	91.50	0	0.00	91.40	1	722	0.14%
2023/03/01	0	0.00	1	92.20	93.60	-1	624	-0.16%
2023/02/15	1	91.00	0	0.00	91.00	1	552	0.18%
2023/02/09	1	97.10	1	96.40	96.40	0	343	0.00%
2022/11/18	1	85.90	0	0.00	85.30	1	231	0.43%
2022/10/11	0	0.00	2	87.20	86.00	-2	223	-0.89%
2022/09/01	0	0.00	1	96.60	96.20	-1	157	-0.64%
2022/08/30	1	94.60	0	0.00	95.30	1	153	0.65%
2022/08/29	1	95.20	0	0.00	95.40	1	150	0.67%
2022/08/25	0	0.00	1	101.50	102.00	-1	139	-0.71%
2022/07/04	2	82.00	0	0.00	81.80	2	127	1.56%
2022/07/01	0	0.00	3	83.70	82.00	-3	132	-2.27%
2022/06/27	3	92.50	0	0.00	89.20	3	135	2.21%
2022/05/13	0	0.00	0	82.70	83.20	0	381	0.00%
2022/04/19	0	89.10	0	0.00	88.00	0	349	0.00%
2022/04/18	0	88.70	0	0.00	87.90	0	349	0.00%
2022/03/14	0	0.00	2	100.50	98.50	-2	269	-0.74%
2022/03/09	1	113.50	1	111.50	109.50	0	213	0.00%
2022/03/07	2	113.00	0.1	113.00	113.00	2	108	1.79%
2021/11/01	0	0.00	4	94.75	95.20	-4	139	-2.86%
2021/10/27	4	91.35	0	0.00	90.30	4	127	3.15%
2021/07/28	0.1	78.20	0	0.00	78.60	0.1	230	0.02%
2021/07/09	0	0.00	1	84.50	83.90	-1	235	-0.42%
2021/07/06	0	0.00	1	82.50	82.70	-1	226	-0.44%
2021/06/24	0	0.00	1	84.70	84.10	-1	222	-0.45%
2021/06/04	5	86.32	5	85.52	88.50	0	196	0.00%
2021/05/26	0	0.00	1	81.60	82.00	-1	212	-0.47%
2021/05/17	0	0.00	1	79.10	79.50	-1	224	-0.45%
2021/05/06	1	89.10	0	0.00	86.10	1	205	0.49%
2021/04/22	0	0.00	1	97.80	97.10	-1	176	-0.57%
2021/01/21	0	0.00	2	104.50	103.50	-2	304	-0.66%
2021/01/12	2	106.00	0	0.00	105.00	2	300	0.67%
2021/01/07	1	111.00	1	113.00	113.00	0	280	0.00%
2020/09/24	1	111.50	0	0.00	112.00	1	780	0.13%
2020/08/18	0	0.00	1	118.00	118.00	-1	734	-0.14%
2020/07/27	0	0.00	8	122.13	124.00	-8	707	-1.13%
2020/07/24	7	120.64	0	0.00	118.50	7	710	0.98%
2020/07/23	1	125.00	0	0.00	123.00	1	706	0.14%
2020/07/22	1	129.50	3	128.50	131.00	-2	700	-0.29%
2020/07/20	0	0.00	1	115.50	118.50	-1	670	-0.15%
2020/07/07	0	0.00	6	112.00	112.00	-6	734	-0.82%
2020/06/22	1	106.50	0	0.00	107.00	1	807	0.12%
2020/06/11	1	108.00	0	0.00	108.00	1	932	0.11%
2020/06/10	1	112.00	0	0.00	112.50	1	949	0.11%
2020/06/05	1	115.00	0	0.00	114.50	1	1,021	0.10%
2020/06/03	2	113.50	0	0.00	113.50	2	1,070	0.19%
2020/05/26	0	0.00	0	117.00	117.00	0	1,278	0.00%
2020/05/21	1	120.00	1	121.00	119.00	0	1,416	0.00%
2020/05/20	1	120.00	0	0.00	118.50	1	1,408	0.07%
2020/05/11	0	0.00	1	117.50	117.00	-1	1,399	-0.07%
2020/05/07	1	120.50	1	121.50	121.00	0	1,415	0.00%
2020/05/05	1	114.00	0	0.00	114.50	1	1,380	0.07%
2020/05/04	0	0.00	4	113.13	116.50	-4	1,375	-0.29%
2020/04/30	1	116.50	0	0.00	115.50	1	1,369	0.07%
2020/04/28	2	119.25	2	119.50	118.50	0	1,341	0.00%
2020/04/27	5	120.00	1	121.00	120.50	4	1,327	0.30%
2020/04/24	0	0.00	1	114.50	114.00	-1	1,278	-0.08%
2020/04/21	3	111.33	2	112.50	107.00	1	1,248	0.08%
2020/04/17	2	114.25	3	114.67	112.00	-1	1,215	-0.08%
2020/04/16	1	113.50	1	111.50	112.50	0	1,193	0.00%
2020/04/09	1	108.00	0	0.00	104.00	1	1,156	0.09%
2020/03/05	0	0.00	1	123.50	124.00	-1	813	-0.12%
2020/03/02	0.2	123.00	0	0.00	123.50	0.2	758	0.03%
2020/02/27	1.2	128.17	1	123.00	118.00	0.2	729	0.03%
2020/02/26	1.1	127.45	1	129.00	127.50	0.1	657	0.02%
2020/02/25	0.2	119.00	0	0.00	119.00	0.2	552	0.04%
2020/02/21	0.1	116.00	0	0.00	115.50	0.1	525	0.02%
2020/02/19	0.2	116.50	0	0.00	117.00	0.2	524	0.04%
2020/02/14	1	113.50	0	0.00	112.50	1	567	0.18%
2020/01/16	0	0.00	1	111.50	112.50	-1	876	-0.11%
2020/01/15	1	106.50	0	0.00	106.50	1	876	0.11%
2019/12/19	0	0.00	1	111.00	112.50	-1	911	-0.11%
2019/12/13	1	118.00	0	0.00	118.00	1	913	0.11%
2019/12/10	1	111.00	1	108.00	111.00	0	885	0.00%
2019/11/18	0	0.00	2	109.50	110.00	-2	881	-0.23%
2019/11/15	1	112.50	0	0.00	111.50	1	871	0.11%
2019/11/11	1	114.50	0	0.00	112.00	1	793	0.13%
2019/11/08	1	118.00	1	114.00	114.00	0	764	0.00%
2019/11/07	4	123.75	2	125.25	123.00	2	718	0.28%
2019/11/06	0	0.00	2	126.50	126.50	-2	658	-0.30%
2019/11/05	3	115.00	3	113.33	115.00	0	581	0.00%
2019/11/04	0	0.00	0.9	112.00	112.00	-0.9	527	-0.16%
2019/09/20	5	100.00	5	98.50	104.00	0	332	0.00%
2019/09/05	0	0.00	2	100.00	103.00	-2	257	-0.78%
2019/09/04	2	104.00	0	0.00	102.00	2	244	0.82%
2019/09/03	1	104.00	1	102.50	102.50	0	225	0.00%
2019/08/13	0	0.00	1	85.60	85.00	-1	151	-0.66%
2019/07/31	1	85.50	0	0.00	85.50	1	130	0.76%
2019/07/08	0	0.00	1	82.20	82.00	-1	121	-0.82%
2019/07/03	0	0.00	1	80.80	81.50	-1	117	-0.85%
2019/06/18	1	72.50	0	0.00	72.70	1	101	0.98%
2019/06/11	1	71.60	0	0.00	71.40	1	97	1.03%
2019/05/22	0.3	72.00	0	0.00	72.40	0.3	96	0.31%
2019/04/26	1	74.10	0	0.00	74.10	1	85	1.17%
2019/04/25	1	74.90	0	0.00	74.90	1	84	1.19%
2018/11/07	0	0.00	2	66.00	65.70	-2	90	-2.21%
2018/11/02	0	0.00	2	62.50	62.70	-2	91	-2.20%
2018/05/21	4	80.90	3	81.47	80.00	1	211	0.47%
2018/05/18	2	80.00	2	82.70	79.60	0	189	0.00%
2018/03/29	0	0.00	2	62.20	62.10	-2	119	-1.68%
2018/01/31	0	0.00	1	65.00	65.00	-1	83	-1.20%
2018/01/18	1	68.00	0	0.00	67.50	1	80	1.24%