• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000238.00235.0003,5580.00%
2024/11/2000.001232.00231.50-13,541-0.03%
2024/11/191216.501232.00233.5003,5240.00%
2024/11/181217.002220.00215.00-13,502-0.03%
2024/11/151224.0000.00229.0013,4920.03%
2024/11/141234.001229.50229.5003,5050.00%
2024/11/121233.0000.00234.5013,4990.03%
2024/11/111237.0000.00247.5013,4540.03%
2024/11/081.4245.391245.50245.500.43,4100.01%
2024/11/072.1240.552244.27246.5003,3870.00%
2024/11/050.1227.0000.00225.500.13,2910.00%
2024/10/252.2248.704249.13241.50-1.83,264-0.05%
2024/10/243251.331257.00242.0023,1950.06%
2024/10/2300.000254.50254.5003,0820.00%
2024/10/210228.0000.00231.0003,0610.00%
2024/10/1800.000229.00230.5003,0670.00%
2024/10/1700.001226.10232.50-13,049-0.03%
2024/10/1648219.8247.1215.44218.5013,0400.03%
2024/10/153.3215.110.1216.38215.003.22,9620.11%
2024/10/0900.002252.00245.50-22,848-0.07%
2024/10/080.1249.4200.00249.000.12,8430.00%
2024/10/040.1239.500.1240.00240.0002,8510.00%
2024/09/300240.500.1240.50240.50-0.12,8630.00%
2024/09/2700.000.1241.14236.50-0.12,8810.00%
2024/09/250.1240.5000.00244.000.12,8900.00%
2024/09/240.1223.0000.00226.500.12,8640.00%
2024/09/2000.000.2237.93238.00-0.22,787-0.01%
2024/09/193.1245.833.1244.42244.0002,6650.00%
2024/09/181.1240.981.3238.04248.50-0.22,333-0.01%
2024/09/161.3221.1910.1225.04226.00-8.82,205-0.40%
2024/09/1348.1202.0048205.50205.500.12,1270.00%
2024/09/0900.000.1178.00177.50-0.11,9040.00%
2024/09/062176.504.3174.01174.50-2.31,893-0.12%
2024/09/051.2177.422177.25178.00-0.81,854-0.04%
2024/09/042165.5000.00165.5021,7880.11%
2024/09/030.1182.001183.00175.00-0.91,754-0.05%
2024/09/0200.000.2176.50176.50-0.21,731-0.01%
2024/08/300.2173.750.1175.00176.000.21,7010.01%
2024/08/2900.001170.50170.50-11,646-0.06%
2024/08/283168.176167.92166.00-31,623-0.18%
2024/08/273162.173163.50166.5001,6050.00%
2024/08/261158.002.2157.18155.50-1.21,492-0.08%
2024/08/164147.752147.00147.0021,6680.12%
2024/08/091134.501134.50135.0001,7650.00%
2024/08/063109.5000.00118.5031,7690.17%
2024/08/053121.5000.00121.5031,7930.17%
2024/07/310.2140.5000.00140.000.21,8330.01%
2024/07/301137.001141.00142.5001,8310.00%
2024/07/261140.0000.00138.5011,8070.06%
2024/07/222149.5000.00146.0021,7760.11%
2024/07/111.1147.502146.50146.50-0.91,885-0.05%
2024/07/101148.5000.00148.0011,9230.05%
2024/07/090.1148.0000.00147.500.11,9900.01%
2024/07/0400.001144.00144.00-12,051-0.05%
2024/07/011147.502151.00149.50-12,180-0.05%
2024/06/2700.000149.00148.0002,3260.00%
2024/06/261150.0000.00150.0012,3710.04%
2024/06/251147.0000.00149.5012,3950.04%
2024/06/240.2155.0000.00150.000.22,4050.01%
2024/06/170.2158.001157.00158.00-0.82,506-0.03%
2024/06/130161.0000.00161.0002,5510.00%
2024/06/121161.5000.00161.5012,5910.04%
2024/06/072161.7500.00159.0022,7660.07%
2024/06/0500.001165.58163.00-12,917-0.04%
2024/05/310166.0000.00169.5003,2460.00%
2024/05/291177.001175.50174.5003,3110.00%
2024/05/274179.754174.50172.0003,3920.00%
2024/05/241160.5000.00172.0013,3290.03%
2024/05/1700.000.5161.00159.00-0.53,375-0.01%
2024/05/1600.001161.00161.00-13,384-0.03%
2024/05/092151.7500.00152.0023,4270.06%
2024/04/2200.002133.50135.00-23,462-0.06%
2024/04/157.5160.937162.64155.500.53,3170.02%
2024/04/121154.001157.50159.0003,2480.00%
2024/04/091154.5000.00154.0013,1650.03%
2024/04/0800.001.4159.74158.00-1.43,151-0.04%
2024/04/031152.501151.50152.5003,0940.00%
2024/04/023163.001167.50161.0023,0200.07%
2024/04/011154.501156.00158.0002,9100.00%
2024/03/291146.001152.00152.0002,8580.00%
2024/03/272151.502.1149.95150.50-0.12,7630.00%
2024/03/264.2157.266156.83147.50-1.82,721-0.07%
2024/03/202148.2500.00146.5022,5730.08%
2024/03/192153.005.1150.98147.50-3.12,578-0.12%
2024/03/185143.501144.50144.5042,5410.16%
2024/03/150.1143.5200.00140.000.12,5100.00%
2024/03/1400.001148.00147.00-12,454-0.04%
2024/03/130.1151.001153.50150.00-12,367-0.04%
2024/03/129163.946166.75166.5032,2660.13%
2024/03/113156.003157.00157.5002,1620.00%
2024/03/081161.501164.00151.0002,0840.00%
2024/03/0711.1163.2913.1165.82167.50-21,987-0.10%
2024/03/0600.001.2150.16157.00-1.21,760-0.07%
2024/03/0500.001142.00143.00-11,688-0.06%
2024/03/041145.504146.63144.50-31,641-0.18%
2024/03/0100.000.1132.01134.00-0.11,525-0.01%
2024/02/2900.001124.50132.00-11,477-0.07%
2024/02/261123.5000.00123.5011,3500.07%
2024/02/2300.001119.00119.00-11,260-0.08%
2024/02/220.1117.5000.00117.000.11,2180.01%
2024/02/2100.001117.00116.00-11,198-0.08%
2024/02/2000.000.2118.50119.00-0.21,182-0.01%
2024/02/150.1121.506122.17123.50-5.91,125-0.52%
2024/02/054116.252117.00117.5021,0490.19%
2024/02/022112.0000.00112.0029910.20%
2024/02/011.2110.8700.00111.501.29650.12%
2024/01/3000.001108.50107.50-1918-0.11%
2024/01/251108.001110.00107.5008430.00%
2024/01/244.3111.812115.00109.002.37930.29%
2024/01/22098.3000.0098.3005550.00%
2024/01/0200.003101.00103.50-3614-0.49%
2023/12/2200.00194.0094.30-1638-0.16%
2023/12/1800.00197.0096.00-1655-0.15%
2023/12/145100.3800.0098.6056620.75%
2023/12/08194.4000.0094.4016530.15%
2023/11/2700.001100.00100.00-1712-0.14%
2023/11/241100.5000.0099.8017120.14%
2023/11/14194.6000.0094.6017600.13%
2023/11/10492.3800.0092.2047880.51%
2023/11/09195.0000.0093.3017930.13%
2023/11/06194.4000.0094.5018150.12%
2023/11/030.395.6000.0094.800.38180.04%
2023/11/010.189.9000.0089.500.18290.01%
2023/10/26191.0000.0090.7019040.11%
2023/10/25292.6000.0093.0029490.21%
2023/10/230.193.5000.0091.300.11,0030.01%
2023/09/181108.001109.00108.5001,4270.00%
2023/08/2400.002113.50114.00-21,392-0.14%
2023/08/232113.002113.50112.5001,3960.00%
2023/08/222113.502114.50113.0001,3920.00%
2023/08/211113.001114.00113.5001,3830.00%
2023/08/181113.002117.50113.00-11,367-0.07%
2023/08/140.1114.0000.00113.500.11,3420.01%
2023/08/100.1119.5000.00117.500.11,3910.01%
2023/08/093121.503123.00122.5001,3880.00%
2023/08/087124.004124.63124.0031,3880.22%
2023/08/070.1127.5000.00129.000.11,3730.01%
2023/08/017.2128.537129.50131.000.21,3320.02%
2023/07/3100.000132.00132.5001,3040.00%
2023/07/281136.505133.50133.00-41,276-0.31%
2023/07/271149.0000.00146.5011,2250.08%
2023/07/265150.6900.00151.0051,2060.42%
2023/07/2400.000.1144.00143.00-0.11,1600.00%
2023/07/200.1147.001145.00147.00-11,140-0.08%
2023/07/191144.502145.00144.50-11,130-0.09%
2023/07/182147.001150.00146.0011,1580.09%
2023/07/1700.001152.50153.50-11,158-0.09%
2023/07/141146.501149.49143.5001,1100.00%
2023/07/112145.002144.75145.5001,0090.00%
2023/07/1000.001145.50142.50-1961-0.10%
2023/07/075139.307137.50136.00-2898-0.22%
2023/07/062134.004132.50133.00-2824-0.24%
2023/07/051124.002123.25124.50-1768-0.13%
2023/07/040119.5000.00119.5007280.00%
2023/06/191106.5000.00108.0016170.16%
2023/05/22197.80197.3097.5005170.00%
2023/05/196100.40697.8797.8005140.00%
2023/05/1800.003102.8399.60-3506-0.59%
2023/05/17299.3000.0099.1024660.43%
2023/05/1500.00193.0092.70-1395-0.25%
2023/05/11188.0000.0087.8013830.26%
2023/05/0800.00088.6089.7003940.00%
2023/05/0500.000.188.5088.70-0.1394-0.02%
2023/04/2600.00185.5085.60-1382-0.26%
2023/04/25185.0000.0086.3013800.26%
2023/04/21297.50296.8091.3003620.00%
2023/04/20194.60196.5094.5003110.00%
2023/04/18090.30191.6089.40-1257-0.39%
2023/04/17088.6000.0091.5002510.00%
2023/03/2700.000.984.0084.50-0.9179-0.50%
2023/02/08176.6000.0077.0011540.65%
2023/02/0600.000.176.7077.50-0.1141-0.07%
2023/02/030.174.4000.0074.800.11360.07%
2023/01/1100.00168.7068.30-1139-0.72%
2022/12/1400.000.174.1073.40-0.1159-0.03%
2022/11/0900.00262.3562.80-2156-1.28%
2022/10/27058.3000.0057.5002030.02%
2022/10/260.158.3000.0056.200.12090.04%
2022/10/170.158.4000.0058.800.12020.05%
2022/10/130.156.9000.0057.000.12060.02%
2022/10/120.160.8000.0059.400.12030.05%
2022/10/110.162.4600.0060.600.12010.06%
2022/10/03163.8000.0063.8012210.45%
2022/09/290.363.7000.0063.700.32490.12%
2022/09/260.167.1000.0066.000.12590.06%
2022/09/21270.4000.0070.0022730.73%
2022/09/1400.00271.0171.10-2280-0.73%
2022/08/3100.00173.1073.50-1289-0.35%
2022/08/29070.7000.0071.3002880.01%
2022/08/18071.3000.0071.0002810.00%
2022/08/02167.5000.0067.6012320.43%
2022/07/22273.85275.5073.0002310.00%
2022/07/12167.0000.0067.0012360.42%
2022/07/08171.5000.0073.5012310.43%
2022/07/07168.1000.0069.4012220.45%
2022/06/02296.1500.0097.1022680.75%
2022/05/31195.2000.0095.1012780.36%
2022/05/30295.5000.0095.7022810.71%
2022/04/28198.701100.0099.6004830.00%
2022/04/1300.001112.00112.50-1748-0.13%
2022/04/0600.000114.00115.0001,2550.00%
2022/03/311115.5000.00114.5011,4220.07%
2022/03/2100.001117.00116.50-11,548-0.06%
2022/03/172114.502115.50115.5001,5610.00%
2022/03/1500.001111.00110.50-11,600-0.06%
2022/03/101118.501120.50119.0001,7400.00%
2022/02/2500.001119.00119.50-11,827-0.05%
2022/02/1700.000130.00125.5001,8850.00%
2022/02/140124.0000.00123.0001,9000.00%
2022/02/111131.5000.00132.0011,9000.05%
2022/02/071124.5000.00125.0011,9190.05%
2022/01/261123.5000.00121.0011,9120.05%
2022/01/2500.001123.00119.00-11,898-0.05%
2022/01/2400.004122.50122.50-41,887-0.21%
2022/01/211124.0000.00124.0011,8650.05%
2022/01/200129.0000.00127.0001,8570.00%
2022/01/193128.5000.00129.0031,8380.16%
2022/01/181137.5000.00132.0011,8260.05%
2022/01/1700.001132.50131.50-11,792-0.06%
2022/01/141129.0000.00131.5011,7840.06%
2022/01/112139.5000.00137.0021,7330.12%
2022/01/1000.001140.50139.50-11,707-0.06%
2022/01/071140.001137.00137.5001,6680.00%
2022/01/062149.5000.00149.5021,5950.13%
2022/01/033152.003152.33155.5001,3890.00%
2021/12/3000.003147.67154.00-31,251-0.24%
2021/12/272142.751143.50136.0019740.10%
2021/12/2400.003129.00134.00-3869-0.34%
2021/12/234128.1300.00128.5048430.47%
2021/12/2200.003128.83129.50-3837-0.36%
2021/12/212124.0000.00124.5028220.24%
2021/12/161127.5000.00128.0017850.13%
2021/12/151135.001132.00133.0007510.00%
2021/12/090135.0000.00133.5006640.00%
2021/12/082136.252137.00139.0006320.00%
2021/12/071135.503134.83134.50-2591-0.34%
2021/12/065128.304129.00129.5015360.19%
2021/12/0300.002125.00127.50-2461-0.43%
2021/11/172118.5000.00118.0023090.65%
2021/08/1800.00390.4090.20-3232-1.29%
2021/07/3000.00389.5389.70-3213-1.40%
2021/07/2800.00289.4089.50-2215-0.93%
2021/07/2700.00189.7089.60-1219-0.45%
2021/07/2600.00389.7089.70-3220-1.36%
2021/07/2000.00193.1092.70-1227-0.44%
2021/07/1400.00192.9092.60-1212-0.47%
2021/07/0900.00292.2092.40-2202-0.99%
2021/07/07191.6000.0091.8012010.50%
2021/06/18188.4000.0087.9011630.61%
2021/05/1700.00782.5082.70-7240-2.91%
2021/05/1100.00187.0086.40-1227-0.44%
2021/04/26195.8000.0095.7012240.45%
2021/04/22193.0000.0092.7012170.46%
2021/04/2000.000.993.3093.50-0.9215-0.42%
2021/04/0700.00294.0094.00-2209-0.95%
2021/03/3000.00293.6095.30-2204-0.98%
2021/03/26291.0000.0091.1021951.02%
2021/03/2500.00291.0091.10-2194-1.03%
2021/03/19191.6000.0091.4011990.50%
2021/03/18693.3300.0092.2062022.97%
2021/01/2900.00182.1082.40-1141-0.71%
2021/01/2700.00183.5083.30-1138-0.72%
2021/01/0400.00285.2085.20-2105-1.89%
2020/08/05289.1000.0089.4022200.91%
2020/07/3100.000.288.5088.50-0.2228-0.09%
2020/06/12186.5000.0088.3013130.32%
2020/06/0500.00190.9090.80-1334-0.30%
2020/05/111288.2300.0088.50123153.80%
2020/05/08486.4800.0086.8043111.28%
2020/03/10286.0000.0085.7023200.62%
2020/03/09285.5000.0084.8023180.63%
2020/01/310.384.8000.0084.300.33640.08%
2019/12/240.191.4000.0090.900.13970.03%
2019/12/180.392.0000.0092.000.34000.07%
2019/12/170.292.7000.0092.500.23950.06%
2019/10/1800.00585.7086.50-5578-0.86%
2019/10/07583.60585.3083.9006480.00%
2019/08/2800.00196.0096.10-1852-0.12%
2019/08/2200.00198.0096.80-1868-0.12%
2019/08/13196.6000.0095.6018300.12%
2019/08/0800.00195.7097.80-1811-0.12%
2019/08/05298.70198.5097.5017770.13%
2019/08/01598.6000.0097.3057270.69%
2019/07/1100.00195.0095.20-1663-0.15%
2019/07/08291.0000.0091.2026070.33%
2019/05/0600.00192.6090.10-11,445-0.07%
2019/05/02194.0000.0093.3011,4790.07%
2019/04/1800.000.593.6093.60-0.51,676-0.03%
2019/04/1100.001102.50102.00-11,620-0.06%
2019/04/091106.0000.00105.0011,6130.06%
2019/04/031107.0000.00107.0011,6210.06%
2019/03/270.2107.0000.00107.000.21,6760.01%
2019/03/261103.5000.00103.5011,6980.06%
2019/03/2000.000.5103.00104.00-0.51,704-0.03%
2019/03/1100.001110.00106.00-11,579-0.06%
2019/03/081.5108.8300.00109.001.51,5550.10%
2019/03/0600.000.1104.50104.50-0.11,478-0.01%
2019/03/050.4104.0000.00104.000.41,4620.03%
2019/03/042103.002104.50105.0001,4520.00%
2019/02/2700.002107.75108.00-21,417-0.14%
2019/02/262112.501107.50106.5011,3810.07%
2019/02/252.3114.892115.75118.000.31,2780.02%
2019/02/2000.001.1113.00113.50-1.11,159-0.09%
2019/02/193105.004.1105.67108.00-1.11,025-0.11%
2019/02/1400.00196.9096.30-1873-0.11%
2019/01/30195.70295.4094.00-1848-0.12%
2019/01/29298.00297.2094.9008380.00%
2019/01/28293.40292.5093.8008000.00%
2019/01/25295.50393.5392.80-1794-0.13%
2019/01/1810100.90796.3693.5036640.45%
2019/01/17199.0000.0098.5015900.17%
2019/01/07293.60293.4093.2004660.00%
2019/01/0300.00190.9090.60-1461-0.22%
2019/01/02293.85193.0093.5014530.22%
2018/12/28393.00693.4093.00-3440-0.68%
2018/12/27392.6000.0093.0034330.69%
2018/12/26390.90390.5090.5004120.00%
2018/12/25289.90290.8090.5004060.00%
2018/12/2400.00491.7092.00-4396-1.01%
2018/12/22490.9000.0089.8043541.13%
2018/12/21391.10793.1690.50-4347-1.15%
2018/12/20493.3000.0092.8043261.22%
2018/10/1100.00170.5069.00-1206-0.48%
2018/10/0800.000.275.0074.80-0.2200-0.10%
2018/09/07186.0000.0082.2012390.42%
2018/08/010.283.0000.0083.200.23410.06%
2018/05/2200.00189.6089.50-11,035-0.10%
2018/05/16194.1000.0093.2011,1500.09%
2018/05/1400.000.386.0085.80-0.31,155-0.03%
2018/05/1000.000.382.9082.90-0.31,167-0.03%
2018/04/2000.00184.5084.20-11,404-0.07%
2018/04/19185.9000.0083.9011,4460.07%
2018/04/170.285.6000.0085.200.21,5780.01%
2018/03/2800.00299.7099.70-22,015-0.10%
2018/03/221.2106.1700.00102.001.22,0110.06%
2018/03/211106.504105.00106.00-31,995-0.15%
2018/03/192107.254106.25104.00-22,072-0.10%
2018/03/141.2101.4200.0098.401.22,0410.06%
2018/03/1300.00298.8099.50-22,002-0.10%
2018/03/124100.231100.50100.5031,9890.15%
2018/03/09196.505.392.7095.90-4.31,939-0.22%
2018/03/0800.00791.3391.10-71,893-0.37%
2018/03/0700.001491.3791.00-141,892-0.74%
2018/02/26489.8500.0090.4041,9440.21%
2018/02/23390.87392.9089.8001,9560.00%
2018/02/2200.00687.6793.20-61,896-0.32%
2018/02/21189.40188.2088.2001,8690.00%
2018/02/09185.50685.0086.70-51,834-0.27%
2018/02/0800.00187.1088.00-11,814-0.06%
2018/02/071083.4400.0083.10101,7730.56%
2018/02/06280.8000.0080.6021,7710.11%
2018/02/02380.43181.8081.8021,8120.11%
2018/02/01382.83481.4580.00-11,820-0.05%
2018/01/30284.7000.0084.0021,7690.11%
2018/01/24489.05188.5088.5031,7310.17%
2018/01/22288.4000.0088.4021,6830.12%
2018/01/1900.00489.9590.00-41,650-0.24%
2018/01/18586.74288.1085.0031,5890.19%
2018/01/16285.80387.6085.80-11,549-0.06%
2018/01/1500.00289.8085.00-21,517-0.13%
2018/01/12288.40288.3089.1001,4720.00%
2018/01/11186.201586.5084.10-141,418-0.99%
2018/01/1000.00481.3081.00-41,331-0.30%
2018/01/03177.00378.0079.00-2954-0.21%
2018/01/0200.00173.0071.90-1867-0.12%
達興材料 相關文章
達興材料 相關影音