達興材料 (5234)-元大-永康券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
150.0
漲跌
▼11.5
漲幅
-7.12%
成交量
2,954張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	155.00	0	0.00	150.00	0.2	2,405	0.01%
2024/06/17	0.2	158.00	1	157.00	158.00	-0.8	2,506	-0.03%
2024/06/13	0	161.00	0	0.00	161.00	0	2,551	0.00%
2024/06/12	1	161.50	0	0.00	161.50	1	2,591	0.04%
2024/06/07	2	161.75	0	0.00	159.00	2	2,766	0.07%
2024/06/05	0	0.00	1	165.58	163.00	-1	2,917	-0.04%
2024/05/31	0	166.00	0	0.00	169.50	0	3,246	0.00%
2024/05/29	1	177.00	1	175.50	174.50	0	3,311	0.00%
2024/05/27	4	179.75	4	174.50	172.00	0	3,392	0.00%
2024/05/24	1	160.50	0	0.00	172.00	1	3,329	0.03%
2024/05/17	0	0.00	0.5	161.00	159.00	-0.5	3,375	-0.01%
2024/05/16	0	0.00	1	161.00	161.00	-1	3,384	-0.03%
2024/05/09	2	151.75	0	0.00	152.00	2	3,427	0.06%
2024/04/22	0	0.00	2	133.50	135.00	-2	3,462	-0.06%
2024/04/15	7.5	160.93	7	162.64	155.50	0.5	3,317	0.02%
2024/04/12	1	154.00	1	157.50	159.00	0	3,248	0.00%
2024/04/09	1	154.50	0	0.00	154.00	1	3,165	0.03%
2024/04/08	0	0.00	1.4	159.74	158.00	-1.4	3,151	-0.04%
2024/04/03	1	152.50	1	151.50	152.50	0	3,094	0.00%
2024/04/02	3	163.00	1	167.50	161.00	2	3,020	0.07%
2024/04/01	1	154.50	1	156.00	158.00	0	2,910	0.00%
2024/03/29	1	146.00	1	152.00	152.00	0	2,858	0.00%
2024/03/27	2	151.50	2.1	149.95	150.50	-0.1	2,763	0.00%
2024/03/26	4.2	157.26	6	156.83	147.50	-1.8	2,721	-0.07%
2024/03/20	2	148.25	0	0.00	146.50	2	2,573	0.08%
2024/03/19	2	153.00	5.1	150.98	147.50	-3.1	2,578	-0.12%
2024/03/18	5	143.50	1	144.50	144.50	4	2,541	0.16%
2024/03/15	0.1	143.52	0	0.00	140.00	0.1	2,510	0.00%
2024/03/14	0	0.00	1	148.00	147.00	-1	2,454	-0.04%
2024/03/13	0.1	151.00	1	153.50	150.00	-1	2,367	-0.04%
2024/03/12	9	163.94	6	166.75	166.50	3	2,266	0.13%
2024/03/11	3	156.00	3	157.00	157.50	0	2,162	0.00%
2024/03/08	1	161.50	1	164.00	151.00	0	2,084	0.00%
2024/03/07	11.1	163.29	13.1	165.82	167.50	-2	1,987	-0.10%
2024/03/06	0	0.00	1.2	150.16	157.00	-1.2	1,760	-0.07%
2024/03/05	0	0.00	1	142.00	143.00	-1	1,688	-0.06%
2024/03/04	1	145.50	4	146.63	144.50	-3	1,641	-0.18%
2024/03/01	0	0.00	0.1	132.01	134.00	-0.1	1,525	-0.01%
2024/02/29	0	0.00	1	124.50	132.00	-1	1,477	-0.07%
2024/02/26	1	123.50	0	0.00	123.50	1	1,350	0.07%
2024/02/23	0	0.00	1	119.00	119.00	-1	1,260	-0.08%
2024/02/22	0.1	117.50	0	0.00	117.00	0.1	1,218	0.01%
2024/02/21	0	0.00	1	117.00	116.00	-1	1,198	-0.08%
2024/02/20	0	0.00	0.2	118.50	119.00	-0.2	1,182	-0.01%
2024/02/15	0.1	121.50	6	122.17	123.50	-5.9	1,125	-0.52%
2024/02/05	4	116.25	2	117.00	117.50	2	1,049	0.19%
2024/02/02	2	112.00	0	0.00	112.00	2	991	0.20%
2024/02/01	1.2	110.87	0	0.00	111.50	1.2	965	0.12%
2024/01/30	0	0.00	1	108.50	107.50	-1	918	-0.11%
2024/01/25	1	108.00	1	110.00	107.50	0	843	0.00%
2024/01/24	4.3	111.81	2	115.00	109.00	2.3	793	0.29%
2024/01/22	0	98.30	0	0.00	98.30	0	555	0.00%
2024/01/02	0	0.00	3	101.00	103.50	-3	614	-0.49%
2023/12/22	0	0.00	1	94.00	94.30	-1	638	-0.16%
2023/12/18	0	0.00	1	97.00	96.00	-1	655	-0.15%
2023/12/14	5	100.38	0	0.00	98.60	5	662	0.75%
2023/12/08	1	94.40	0	0.00	94.40	1	653	0.15%
2023/11/27	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/24	1	100.50	0	0.00	99.80	1	712	0.14%
2023/11/14	1	94.60	0	0.00	94.60	1	760	0.13%
2023/11/10	4	92.38	0	0.00	92.20	4	788	0.51%
2023/11/09	1	95.00	0	0.00	93.30	1	793	0.13%
2023/11/06	1	94.40	0	0.00	94.50	1	815	0.12%
2023/11/03	0.3	95.60	0	0.00	94.80	0.3	818	0.04%
2023/11/01	0.1	89.90	0	0.00	89.50	0.1	829	0.01%
2023/10/26	1	91.00	0	0.00	90.70	1	904	0.11%
2023/10/25	2	92.60	0	0.00	93.00	2	949	0.21%
2023/10/23	0.1	93.50	0	0.00	91.30	0.1	1,003	0.01%
2023/09/18	1	108.00	1	109.00	108.50	0	1,427	0.00%
2023/08/24	0	0.00	2	113.50	114.00	-2	1,392	-0.14%
2023/08/23	2	113.00	2	113.50	112.50	0	1,396	0.00%
2023/08/22	2	113.50	2	114.50	113.00	0	1,392	0.00%
2023/08/21	1	113.00	1	114.00	113.50	0	1,383	0.00%
2023/08/18	1	113.00	2	117.50	113.00	-1	1,367	-0.07%
2023/08/14	0.1	114.00	0	0.00	113.50	0.1	1,342	0.01%
2023/08/10	0.1	119.50	0	0.00	117.50	0.1	1,391	0.01%
2023/08/09	3	121.50	3	123.00	122.50	0	1,388	0.00%
2023/08/08	7	124.00	4	124.63	124.00	3	1,388	0.22%
2023/08/07	0.1	127.50	0	0.00	129.00	0.1	1,373	0.01%
2023/08/01	7.2	128.53	7	129.50	131.00	0.2	1,332	0.02%
2023/07/31	0	0.00	0	132.00	132.50	0	1,304	0.00%
2023/07/28	1	136.50	5	133.50	133.00	-4	1,276	-0.31%
2023/07/27	1	149.00	0	0.00	146.50	1	1,225	0.08%
2023/07/26	5	150.69	0	0.00	151.00	5	1,206	0.42%
2023/07/24	0	0.00	0.1	144.00	143.00	-0.1	1,160	0.00%
2023/07/20	0.1	147.00	1	145.00	147.00	-1	1,140	-0.08%
2023/07/19	1	144.50	2	145.00	144.50	-1	1,130	-0.09%
2023/07/18	2	147.00	1	150.00	146.00	1	1,158	0.09%
2023/07/17	0	0.00	1	152.50	153.50	-1	1,158	-0.09%
2023/07/14	1	146.50	1	149.49	143.50	0	1,110	0.00%
2023/07/11	2	145.00	2	144.75	145.50	0	1,009	0.00%
2023/07/10	0	0.00	1	145.50	142.50	-1	961	-0.10%
2023/07/07	5	139.30	7	137.50	136.00	-2	898	-0.22%
2023/07/06	2	134.00	4	132.50	133.00	-2	824	-0.24%
2023/07/05	1	124.00	2	123.25	124.50	-1	768	-0.13%
2023/07/04	0	119.50	0	0.00	119.50	0	728	0.00%
2023/06/19	1	106.50	0	0.00	108.00	1	617	0.16%
2023/05/22	1	97.80	1	97.30	97.50	0	517	0.00%
2023/05/19	6	100.40	6	97.87	97.80	0	514	0.00%
2023/05/18	0	0.00	3	102.83	99.60	-3	506	-0.59%
2023/05/17	2	99.30	0	0.00	99.10	2	466	0.43%
2023/05/15	0	0.00	1	93.00	92.70	-1	395	-0.25%
2023/05/11	1	88.00	0	0.00	87.80	1	383	0.26%
2023/05/08	0	0.00	0	88.60	89.70	0	394	0.00%
2023/05/05	0	0.00	0.1	88.50	88.70	-0.1	394	-0.02%
2023/04/26	0	0.00	1	85.50	85.60	-1	382	-0.26%
2023/04/25	1	85.00	0	0.00	86.30	1	380	0.26%
2023/04/21	2	97.50	2	96.80	91.30	0	362	0.00%
2023/04/20	1	94.60	1	96.50	94.50	0	311	0.00%
2023/04/18	0	90.30	1	91.60	89.40	-1	257	-0.39%
2023/04/17	0	88.60	0	0.00	91.50	0	251	0.00%
2023/03/27	0	0.00	0.9	84.00	84.50	-0.9	179	-0.50%
2023/02/08	1	76.60	0	0.00	77.00	1	154	0.65%
2023/02/06	0	0.00	0.1	76.70	77.50	-0.1	141	-0.07%
2023/02/03	0.1	74.40	0	0.00	74.80	0.1	136	0.07%
2023/01/11	0	0.00	1	68.70	68.30	-1	139	-0.72%
2022/12/14	0	0.00	0.1	74.10	73.40	-0.1	159	-0.03%
2022/11/09	0	0.00	2	62.35	62.80	-2	156	-1.28%
2022/10/27	0	58.30	0	0.00	57.50	0	203	0.02%
2022/10/26	0.1	58.30	0	0.00	56.20	0.1	209	0.04%
2022/10/17	0.1	58.40	0	0.00	58.80	0.1	202	0.05%
2022/10/13	0.1	56.90	0	0.00	57.00	0.1	206	0.02%
2022/10/12	0.1	60.80	0	0.00	59.40	0.1	203	0.05%
2022/10/11	0.1	62.46	0	0.00	60.60	0.1	201	0.06%
2022/10/03	1	63.80	0	0.00	63.80	1	221	0.45%
2022/09/29	0.3	63.70	0	0.00	63.70	0.3	249	0.12%
2022/09/26	0.1	67.10	0	0.00	66.00	0.1	259	0.06%
2022/09/21	2	70.40	0	0.00	70.00	2	273	0.73%
2022/09/14	0	0.00	2	71.01	71.10	-2	280	-0.73%
2022/08/31	0	0.00	1	73.10	73.50	-1	289	-0.35%
2022/08/29	0	70.70	0	0.00	71.30	0	288	0.01%
2022/08/18	0	71.30	0	0.00	71.00	0	281	0.00%
2022/08/02	1	67.50	0	0.00	67.60	1	232	0.43%
2022/07/22	2	73.85	2	75.50	73.00	0	231	0.00%
2022/07/12	1	67.00	0	0.00	67.00	1	236	0.42%
2022/07/08	1	71.50	0	0.00	73.50	1	231	0.43%
2022/07/07	1	68.10	0	0.00	69.40	1	222	0.45%
2022/06/02	2	96.15	0	0.00	97.10	2	268	0.75%
2022/05/31	1	95.20	0	0.00	95.10	1	278	0.36%
2022/05/30	2	95.50	0	0.00	95.70	2	281	0.71%
2022/04/28	1	98.70	1	100.00	99.60	0	483	0.00%
2022/04/13	0	0.00	1	112.00	112.50	-1	748	-0.13%
2022/04/06	0	0.00	0	114.00	115.00	0	1,255	0.00%
2022/03/31	1	115.50	0	0.00	114.50	1	1,422	0.07%
2022/03/21	0	0.00	1	117.00	116.50	-1	1,548	-0.06%
2022/03/17	2	114.50	2	115.50	115.50	0	1,561	0.00%
2022/03/15	0	0.00	1	111.00	110.50	-1	1,600	-0.06%
2022/03/10	1	118.50	1	120.50	119.00	0	1,740	0.00%
2022/02/25	0	0.00	1	119.00	119.50	-1	1,827	-0.05%
2022/02/17	0	0.00	0	130.00	125.50	0	1,885	0.00%
2022/02/14	0	124.00	0	0.00	123.00	0	1,900	0.00%
2022/02/11	1	131.50	0	0.00	132.00	1	1,900	0.05%
2022/02/07	1	124.50	0	0.00	125.00	1	1,919	0.05%
2022/01/26	1	123.50	0	0.00	121.00	1	1,912	0.05%
2022/01/25	0	0.00	1	123.00	119.00	-1	1,898	-0.05%
2022/01/24	0	0.00	4	122.50	122.50	-4	1,887	-0.21%
2022/01/21	1	124.00	0	0.00	124.00	1	1,865	0.05%
2022/01/20	0	129.00	0	0.00	127.00	0	1,857	0.00%
2022/01/19	3	128.50	0	0.00	129.00	3	1,838	0.16%
2022/01/18	1	137.50	0	0.00	132.00	1	1,826	0.05%
2022/01/17	0	0.00	1	132.50	131.50	-1	1,792	-0.06%
2022/01/14	1	129.00	0	0.00	131.50	1	1,784	0.06%
2022/01/11	2	139.50	0	0.00	137.00	2	1,733	0.12%
2022/01/10	0	0.00	1	140.50	139.50	-1	1,707	-0.06%
2022/01/07	1	140.00	1	137.00	137.50	0	1,668	0.00%
2022/01/06	2	149.50	0	0.00	149.50	2	1,595	0.13%
2022/01/03	3	152.00	3	152.33	155.50	0	1,389	0.00%
2021/12/30	0	0.00	3	147.67	154.00	-3	1,251	-0.24%
2021/12/27	2	142.75	1	143.50	136.00	1	974	0.10%
2021/12/24	0	0.00	3	129.00	134.00	-3	869	-0.34%
2021/12/23	4	128.13	0	0.00	128.50	4	843	0.47%
2021/12/22	0	0.00	3	128.83	129.50	-3	837	-0.36%
2021/12/21	2	124.00	0	0.00	124.50	2	822	0.24%
2021/12/16	1	127.50	0	0.00	128.00	1	785	0.13%
2021/12/15	1	135.00	1	132.00	133.00	0	751	0.00%
2021/12/09	0	135.00	0	0.00	133.50	0	664	0.00%
2021/12/08	2	136.25	2	137.00	139.00	0	632	0.00%
2021/12/07	1	135.50	3	134.83	134.50	-2	591	-0.34%
2021/12/06	5	128.30	4	129.00	129.50	1	536	0.19%
2021/12/03	0	0.00	2	125.00	127.50	-2	461	-0.43%
2021/11/17	2	118.50	0	0.00	118.00	2	309	0.65%
2021/08/18	0	0.00	3	90.40	90.20	-3	232	-1.29%
2021/07/30	0	0.00	3	89.53	89.70	-3	213	-1.40%
2021/07/28	0	0.00	2	89.40	89.50	-2	215	-0.93%
2021/07/27	0	0.00	1	89.70	89.60	-1	219	-0.45%
2021/07/26	0	0.00	3	89.70	89.70	-3	220	-1.36%
2021/07/20	0	0.00	1	93.10	92.70	-1	227	-0.44%
2021/07/14	0	0.00	1	92.90	92.60	-1	212	-0.47%
2021/07/09	0	0.00	2	92.20	92.40	-2	202	-0.99%
2021/07/07	1	91.60	0	0.00	91.80	1	201	0.50%
2021/06/18	1	88.40	0	0.00	87.90	1	163	0.61%
2021/05/17	0	0.00	7	82.50	82.70	-7	240	-2.91%
2021/05/11	0	0.00	1	87.00	86.40	-1	227	-0.44%
2021/04/26	1	95.80	0	0.00	95.70	1	224	0.45%
2021/04/22	1	93.00	0	0.00	92.70	1	217	0.46%
2021/04/20	0	0.00	0.9	93.30	93.50	-0.9	215	-0.42%
2021/04/07	0	0.00	2	94.00	94.00	-2	209	-0.95%
2021/03/30	0	0.00	2	93.60	95.30	-2	204	-0.98%
2021/03/26	2	91.00	0	0.00	91.10	2	195	1.02%
2021/03/25	0	0.00	2	91.00	91.10	-2	194	-1.03%
2021/03/19	1	91.60	0	0.00	91.40	1	199	0.50%
2021/03/18	6	93.33	0	0.00	92.20	6	202	2.97%
2021/01/29	0	0.00	1	82.10	82.40	-1	141	-0.71%
2021/01/27	0	0.00	1	83.50	83.30	-1	138	-0.72%
2021/01/04	0	0.00	2	85.20	85.20	-2	105	-1.89%
2020/08/05	2	89.10	0	0.00	89.40	2	220	0.91%
2020/07/31	0	0.00	0.2	88.50	88.50	-0.2	228	-0.09%
2020/06/12	1	86.50	0	0.00	88.30	1	313	0.32%
2020/06/05	0	0.00	1	90.90	90.80	-1	334	-0.30%
2020/05/11	12	88.23	0	0.00	88.50	12	315	3.80%
2020/05/08	4	86.48	0	0.00	86.80	4	311	1.28%
2020/03/10	2	86.00	0	0.00	85.70	2	320	0.62%
2020/03/09	2	85.50	0	0.00	84.80	2	318	0.63%
2020/01/31	0.3	84.80	0	0.00	84.30	0.3	364	0.08%
2019/12/24	0.1	91.40	0	0.00	90.90	0.1	397	0.03%
2019/12/18	0.3	92.00	0	0.00	92.00	0.3	400	0.07%
2019/12/17	0.2	92.70	0	0.00	92.50	0.2	395	0.06%
2019/10/18	0	0.00	5	85.70	86.50	-5	578	-0.86%
2019/10/07	5	83.60	5	85.30	83.90	0	648	0.00%
2019/08/28	0	0.00	1	96.00	96.10	-1	852	-0.12%
2019/08/22	0	0.00	1	98.00	96.80	-1	868	-0.12%
2019/08/13	1	96.60	0	0.00	95.60	1	830	0.12%
2019/08/08	0	0.00	1	95.70	97.80	-1	811	-0.12%
2019/08/05	2	98.70	1	98.50	97.50	1	777	0.13%
2019/08/01	5	98.60	0	0.00	97.30	5	727	0.69%
2019/07/11	0	0.00	1	95.00	95.20	-1	663	-0.15%
2019/07/08	2	91.00	0	0.00	91.20	2	607	0.33%
2019/05/06	0	0.00	1	92.60	90.10	-1	1,445	-0.07%
2019/05/02	1	94.00	0	0.00	93.30	1	1,479	0.07%
2019/04/18	0	0.00	0.5	93.60	93.60	-0.5	1,676	-0.03%
2019/04/11	0	0.00	1	102.50	102.00	-1	1,620	-0.06%
2019/04/09	1	106.00	0	0.00	105.00	1	1,613	0.06%
2019/04/03	1	107.00	0	0.00	107.00	1	1,621	0.06%
2019/03/27	0.2	107.00	0	0.00	107.00	0.2	1,676	0.01%
2019/03/26	1	103.50	0	0.00	103.50	1	1,698	0.06%
2019/03/20	0	0.00	0.5	103.00	104.00	-0.5	1,704	-0.03%
2019/03/11	0	0.00	1	110.00	106.00	-1	1,579	-0.06%
2019/03/08	1.5	108.83	0	0.00	109.00	1.5	1,555	0.10%
2019/03/06	0	0.00	0.1	104.50	104.50	-0.1	1,478	-0.01%
2019/03/05	0.4	104.00	0	0.00	104.00	0.4	1,462	0.03%
2019/03/04	2	103.00	2	104.50	105.00	0	1,452	0.00%
2019/02/27	0	0.00	2	107.75	108.00	-2	1,417	-0.14%
2019/02/26	2	112.50	1	107.50	106.50	1	1,381	0.07%
2019/02/25	2.3	114.89	2	115.75	118.00	0.3	1,278	0.02%
2019/02/20	0	0.00	1.1	113.00	113.50	-1.1	1,159	-0.09%
2019/02/19	3	105.00	4.1	105.67	108.00	-1.1	1,025	-0.11%
2019/02/14	0	0.00	1	96.90	96.30	-1	873	-0.11%
2019/01/30	1	95.70	2	95.40	94.00	-1	848	-0.12%
2019/01/29	2	98.00	2	97.20	94.90	0	838	0.00%
2019/01/28	2	93.40	2	92.50	93.80	0	800	0.00%
2019/01/25	2	95.50	3	93.53	92.80	-1	794	-0.13%
2019/01/18	10	100.90	7	96.36	93.50	3	664	0.45%
2019/01/17	1	99.00	0	0.00	98.50	1	590	0.17%
2019/01/07	2	93.60	2	93.40	93.20	0	466	0.00%
2019/01/03	0	0.00	1	90.90	90.60	-1	461	-0.22%
2019/01/02	2	93.85	1	93.00	93.50	1	453	0.22%
2018/12/28	3	93.00	6	93.40	93.00	-3	440	-0.68%
2018/12/27	3	92.60	0	0.00	93.00	3	433	0.69%
2018/12/26	3	90.90	3	90.50	90.50	0	412	0.00%
2018/12/25	2	89.90	2	90.80	90.50	0	406	0.00%
2018/12/24	0	0.00	4	91.70	92.00	-4	396	-1.01%
2018/12/22	4	90.90	0	0.00	89.80	4	354	1.13%
2018/12/21	3	91.10	7	93.16	90.50	-4	347	-1.15%
2018/12/20	4	93.30	0	0.00	92.80	4	326	1.22%
2018/10/11	0	0.00	1	70.50	69.00	-1	206	-0.48%
2018/10/08	0	0.00	0.2	75.00	74.80	-0.2	200	-0.10%
2018/09/07	1	86.00	0	0.00	82.20	1	239	0.42%
2018/08/01	0.2	83.00	0	0.00	83.20	0.2	341	0.06%
2018/05/22	0	0.00	1	89.60	89.50	-1	1,035	-0.10%
2018/05/16	1	94.10	0	0.00	93.20	1	1,150	0.09%
2018/05/14	0	0.00	0.3	86.00	85.80	-0.3	1,155	-0.03%
2018/05/10	0	0.00	0.3	82.90	82.90	-0.3	1,167	-0.03%
2018/04/20	0	0.00	1	84.50	84.20	-1	1,404	-0.07%
2018/04/19	1	85.90	0	0.00	83.90	1	1,446	0.07%
2018/04/17	0.2	85.60	0	0.00	85.20	0.2	1,578	0.01%
2018/03/28	0	0.00	2	99.70	99.70	-2	2,015	-0.10%
2018/03/22	1.2	106.17	0	0.00	102.00	1.2	2,011	0.06%
2018/03/21	1	106.50	4	105.00	106.00	-3	1,995	-0.15%
2018/03/19	2	107.25	4	106.25	104.00	-2	2,072	-0.10%
2018/03/14	1.2	101.42	0	0.00	98.40	1.2	2,041	0.06%
2018/03/13	0	0.00	2	98.80	99.50	-2	2,002	-0.10%
2018/03/12	4	100.23	1	100.50	100.50	3	1,989	0.15%
2018/03/09	1	96.50	5.3	92.70	95.90	-4.3	1,939	-0.22%
2018/03/08	0	0.00	7	91.33	91.10	-7	1,893	-0.37%
2018/03/07	0	0.00	14	91.37	91.00	-14	1,892	-0.74%
2018/02/26	4	89.85	0	0.00	90.40	4	1,944	0.21%
2018/02/23	3	90.87	3	92.90	89.80	0	1,956	0.00%
2018/02/22	0	0.00	6	87.67	93.20	-6	1,896	-0.32%
2018/02/21	1	89.40	1	88.20	88.20	0	1,869	0.00%
2018/02/09	1	85.50	6	85.00	86.70	-5	1,834	-0.27%
2018/02/08	0	0.00	1	87.10	88.00	-1	1,814	-0.06%
2018/02/07	10	83.44	0	0.00	83.10	10	1,773	0.56%
2018/02/06	2	80.80	0	0.00	80.60	2	1,771	0.11%
2018/02/02	3	80.43	1	81.80	81.80	2	1,812	0.11%
2018/02/01	3	82.83	4	81.45	80.00	-1	1,820	-0.05%
2018/01/30	2	84.70	0	0.00	84.00	2	1,769	0.11%
2018/01/24	4	89.05	1	88.50	88.50	3	1,731	0.17%
2018/01/22	2	88.40	0	0.00	88.40	2	1,683	0.12%
2018/01/19	0	0.00	4	89.95	90.00	-4	1,650	-0.24%
2018/01/18	5	86.74	2	88.10	85.00	3	1,589	0.19%
2018/01/16	2	85.80	3	87.60	85.80	-1	1,549	-0.06%
2018/01/15	0	0.00	2	89.80	85.00	-2	1,517	-0.13%
2018/01/12	2	88.40	2	88.30	89.10	0	1,472	0.00%
2018/01/11	1	86.20	15	86.50	84.10	-14	1,418	-0.99%
2018/01/10	0	0.00	4	81.30	81.00	-4	1,331	-0.30%
2018/01/03	1	77.00	3	78.00	79.00	-2	954	-0.21%
2018/01/02	0	0.00	1	73.00	71.90	-1	867	-0.12%