台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.35
  • 漲幅
    -0.99%
  • 成交量
    485
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
笙科 (5272)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001035.4435.45-102,796-0.36%
2024/03/25037.8800.0037.5502,7880.00%
2024/03/1400.000.138.5038.15-0.12,8860.00%
2024/03/12141.50140.4540.4502,9340.00%
2024/03/1100.00141.0040.45-13,064-0.03%
2024/03/08140.8000.0038.9013,0520.03%
2024/03/071042.05240.0040.0083,0120.27%
2024/03/0400.00241.8841.15-23,072-0.07%
2024/03/01142.00242.3042.20-13,205-0.03%
2024/02/29839.64840.0840.5503,1310.00%
2024/02/27542.491342.1040.40-83,098-0.26%
2024/02/263.142.72144.0043.802.13,0700.07%
2024/02/22641.83142.0040.6552,9370.17%
2024/02/21341.13341.5741.8502,8630.00%
2024/02/1900.00137.9037.50-12,703-0.04%
2024/02/15237.50138.2537.3012,6670.04%
2024/02/05136.3000.0036.1012,6200.04%
2024/02/01237.33237.3037.8002,5720.00%
2024/01/31136.20136.8536.1002,5090.00%
2024/01/25135.5000.0035.2012,4910.04%
2024/01/2300.00636.4535.80-62,690-0.22%
2024/01/15135.60136.4036.4002,9430.00%
2023/12/2200.00234.9534.80-23,221-0.06%
2023/12/1900.000.535.0035.00-0.53,196-0.02%
2023/12/15337.37237.4036.0513,1770.03%
2023/12/14337.70638.4337.60-33,145-0.10%
2023/12/13638.18338.8037.8033,1270.10%
2023/12/12738.66338.8338.4543,1060.13%
2023/12/11138.60138.9039.0503,0690.00%
2023/12/0800.00539.1039.20-53,045-0.16%
2023/12/07538.5600.0038.4553,0060.17%
2023/12/0625.540.581140.8339.7014.52,9520.49%
2023/12/0500.00338.5039.00-32,751-0.11%
2023/12/04338.07438.2537.95-12,703-0.04%
2023/12/01338.97239.4038.8012,6840.04%
2023/11/30639.82339.8740.0032,6370.11%
2023/11/28438.00338.7739.0012,4000.04%
2023/11/27137.80337.2336.70-22,192-0.09%
2023/11/221437.751637.1037.00-21,974-0.10%
2023/11/2000.00235.0035.55-21,779-0.11%
2023/11/17234.15134.1534.2511,7080.06%
2023/11/16433.231433.3033.20-101,653-0.60%
2023/11/09134.45232.3032.50-11,573-0.06%
2023/11/08734.38334.1734.1041,5320.26%
2023/11/0200.001133.0333.50-111,376-0.80%
2023/11/01132.4500.0032.6011,3350.07%
2023/10/311133.151535.9033.50-41,292-0.31%
2023/10/30334.15133.0534.5521,0650.19%
2023/10/27532.54432.1031.8019640.10%
2023/10/2500.00132.4031.85-1858-0.12%
2023/10/24131.45231.2532.40-1805-0.12%
2023/10/23132.00131.4532.5507330.00%
2023/10/20229.8500.0029.6026240.32%
2023/10/191430.9000.0030.90145942.35%
2023/10/1200.00229.0529.15-2463-0.43%
2023/10/1100.000.130.0029.55-0.1446-0.02%
2023/10/068734.367432.7732.80134033.22%
2023/10/0400.000.130.6530.70-0.1168-0.06%
2023/09/27027.0000.0027.2501210.02%
2023/09/2100.00227.1527.05-2127-1.57%
2023/09/190.128.5000.0027.700.11250.04%
2023/09/04026.9500.0026.3001080.00%
2023/08/30225.6000.0025.6021101.80%
2023/08/22526.805.527.0725.60-0.5116-0.42%
2023/05/09027.6500.0027.2505730.00%
2023/05/0800.00129.0028.20-1571-0.17%
2023/05/0400.001828.2528.25-18579-3.11%
2023/04/1900.000.132.3031.85-0.1609-0.01%
2023/04/1700.00032.9532.0006280.00%
2023/04/1200.00032.6632.4506180.00%
2023/04/1100.000.231.7731.85-0.2611-0.03%
2023/04/07131.4000.0031.4016110.16%
2023/03/31031.95032.0031.8006240.00%
2023/03/3000.000.132.2031.95-0.1651-0.01%
2023/03/2900.00131.7531.65-1659-0.15%
2023/03/2800.00032.7531.9006920.00%
2023/03/2700.00133.2533.25-1689-0.14%
2023/03/13131.1500.0031.5515900.17%
2023/03/1000.00132.8532.10-1591-0.17%
2023/03/09135.10534.7333.50-4572-0.70%
2023/03/06529.67128.2029.7543911.02%
2023/02/2000.00227.4027.85-2359-0.56%
2023/01/31227.7000.0027.3523630.55%
2022/12/02127.7500.0027.5013220.31%
2022/11/30126.3000.0026.2513710.27%
2022/11/16326.40426.4026.35-1575-0.17%
2022/11/07125.2500.0025.0516270.16%
2022/10/06226.3000.0026.7028650.23%
2022/10/0500.00229.0528.50-2858-0.23%
2022/09/30126.15226.6327.30-1880-0.11%
2022/09/2900.00127.0526.70-1908-0.11%
2022/09/26128.00127.6527.7009360.00%
2022/09/15132.45132.5532.3501,0560.00%
2022/09/13232.0500.0032.1521,0830.18%
2022/09/08231.5000.0031.5021,1320.18%
2022/09/07331.45331.2231.1501,1700.00%
2022/09/06334.5700.0034.3031,1590.26%
2022/09/05539.141038.8738.10-51,208-0.41%
2022/09/021037.89437.8538.0561,2260.49%
2022/08/10032.3500.0032.2003,1450.00%
2022/08/08332.25232.2832.4513,1360.03%
2022/08/05133.15132.8033.3003,1290.00%
2022/08/0400.00131.4531.65-13,132-0.03%
2022/08/02132.45332.5532.25-23,129-0.06%
2022/07/2800.00333.5533.40-33,108-0.10%
2022/07/27234.1800.0034.5023,0950.06%
2022/07/22136.65236.4536.15-13,072-0.03%
2022/07/20134.0500.0033.7513,0140.03%
2022/07/1900.00234.1034.10-23,011-0.07%
2022/07/15132.85132.4032.7002,9850.00%
2022/07/07131.7000.0031.6512,9420.03%
2022/07/06332.0500.0032.0532,9170.10%
2022/07/05133.1000.0032.6512,9200.03%
2022/07/04132.9000.0032.4012,9130.03%
2022/07/01434.71235.5533.6022,9050.07%
2022/06/30836.95236.6536.2062,8850.21%
2022/06/29337.0300.0037.7532,8750.10%
2022/06/2400.00135.6536.10-12,873-0.03%
2022/06/23035.20135.0035.75-12,872-0.03%
2022/06/22035.93534.5434.70-52,849-0.18%
2022/06/21536.8500.0036.7552,8350.18%
2022/06/20137.0000.0036.0012,8510.04%
2022/06/1700.00138.0538.30-12,820-0.04%
2022/06/16140.80141.5038.8502,7960.00%
2022/06/15240.63140.3039.8012,7480.04%
2022/06/14140.20140.4540.1502,7240.00%
2022/06/13242.83143.0541.4012,6590.04%
2022/06/103347.623546.4845.95-22,555-0.08%
2022/06/09745.26545.5947.3022,0230.10%
2022/06/0800.00144.0043.00-11,853-0.05%
2022/06/07145.6000.0043.3011,7630.06%
2022/06/06346.131145.1344.80-81,656-0.48%
2022/06/02945.24645.1846.3031,5240.20%
2022/06/01747.01846.4145.10-11,343-0.07%
2022/05/31542.951143.0344.05-61,001-0.60%
2022/05/301441.161641.9642.65-2772-0.26%
2022/05/27138.80238.8038.80-1562-0.18%
2022/05/12133.40133.6532.7004790.00%
2022/05/06132.0000.0032.3514640.22%
2022/05/04032.4000.0032.2504680.00%
2022/04/2500.00130.7530.65-1470-0.21%
2022/04/1500.00133.1033.15-1466-0.21%
2022/03/30138.6500.0037.9514680.21%
2022/03/24137.0500.0037.2014140.24%
2022/03/23137.1000.0037.0014250.24%
2022/03/2100.00135.7035.50-1402-0.25%
2022/03/1400.00334.0334.80-3486-0.62%
2022/03/11234.7000.0034.2025030.40%
2022/03/0800.00131.5031.35-1523-0.19%
2022/03/03135.5000.0034.2515650.18%
2022/02/24233.1500.0032.5526620.30%
2022/02/1800.00135.0535.10-1811-0.12%
2022/02/11236.4000.0036.2029710.21%
2022/01/24032.850.132.8833.10-0.11,048-0.01%
2022/01/2100.00133.4532.85-11,067-0.09%
2021/12/13342.00741.8240.80-42,347-0.17%
2021/12/0800.00441.1841.35-42,344-0.17%
2021/12/0200.00240.0339.60-22,315-0.09%
2021/12/01140.6000.0041.5012,3280.04%
2021/11/26239.0000.0038.1022,4150.08%
2021/11/25140.7000.0039.8012,4500.04%
2021/11/24541.04141.1541.6042,4320.16%
2021/11/23341.97741.0241.20-42,419-0.17%
2021/11/22542.5000.0042.2052,4440.20%
2021/11/19141.4000.0040.9012,4380.04%
2021/11/1500.001040.7040.55-102,366-0.42%
2021/11/10138.80138.8538.8502,3110.00%
2021/11/09138.900.139.1038.6512,3140.04%
2021/10/2900.00135.7035.90-12,649-0.04%
2021/10/2816.136.891536.5536.351.13,1430.03%
2021/10/21134.4500.0033.6513,4370.03%
2021/10/1300.00730.6530.80-73,983-0.18%
2021/10/04134.1000.0033.4014,3630.02%
2021/10/01136.7000.0035.5014,3420.02%
2021/09/30439.4300.0039.0544,2990.09%
2021/09/29240.7300.0039.8024,2700.05%
2021/09/28143.40443.4942.65-34,230-0.07%
2021/09/27641.8800.0042.1064,1350.15%
2021/09/24243.98243.3542.8504,0720.00%
2021/09/23139.4000.0040.4013,9210.03%
2021/09/22539.1800.0040.0053,8930.13%
2021/09/17841.991242.9140.20-43,841-0.10%
2021/09/16542.241542.2544.00-103,451-0.29%
2021/09/15339.38338.7040.0003,2520.00%
2021/09/14140.0500.0038.8013,2350.03%
2021/09/13438.8800.0039.0043,2290.12%
2021/09/10337.2800.0037.6033,2260.09%
2021/09/08837.0000.0036.6083,2460.25%
2021/09/06239.6800.0038.2523,2810.06%
2021/09/0300.000.338.8539.40-0.33,359-0.01%
2021/09/02240.500.238.8838.601.83,4250.05%
2021/08/313.537.73338.0337.900.53,3480.01%
2021/08/24135.50135.0033.9003,2350.00%
2021/08/1000.00136.8537.05-13,167-0.03%
2021/08/0600.00541.5840.05-53,144-0.16%
2021/08/05442.20442.2342.3003,1220.00%
2021/08/04642.33340.8542.0033,0670.10%
2021/08/0317.143.42644.0242.5511.12,9210.38%
2021/07/2800.00134.0033.80-12,194-0.05%
2021/07/2700.00137.5535.60-12,198-0.05%
2021/07/2600.000.540.0538.85-0.52,179-0.02%
2021/07/231.539.500.339.8538.401.22,1270.06%
2021/07/2200.00137.9037.70-12,048-0.05%
2021/07/214.339.33338.3537.551.32,0220.06%
2021/07/20638.971139.1838.50-51,887-0.26%
2021/07/16237.6500.0036.0021,7900.11%
2021/07/13738.29838.9636.00-11,790-0.06%
2021/07/12136.30136.4537.0001,5910.00%
2021/07/09533.38234.1333.6531,5210.20%
2021/07/07132.00131.3531.1001,5220.00%
2021/06/1700.00533.6533.85-52,643-0.19%
2021/06/16533.3000.0033.1052,7510.18%
2021/06/15133.5000.0033.4012,8980.03%
2021/06/10833.67834.1535.0002,9310.00%
2021/05/2700.00230.1530.15-22,883-0.07%
2021/05/25231.2000.0030.8522,9660.07%
2021/05/19227.28227.6528.2002,9520.00%
2021/05/14127.5000.0026.8012,9140.03%
2021/05/13128.95129.4529.3002,8790.00%
2021/05/12127.351626.9726.80-152,850-0.53%
2021/04/26136.5000.0036.2012,7210.04%
2021/04/2300.00135.2037.80-12,698-0.04%
2021/04/22237.3000.0035.9022,6630.08%
2021/04/2100.00141.6539.85-12,608-0.04%
2021/04/2000.00141.5042.00-12,565-0.04%
2021/04/19339.50338.6039.5002,5220.00%
2021/04/16041.4000.0039.9002,5380.00%
2021/04/1500.00138.6040.75-12,545-0.04%
2021/04/1400.00237.8539.00-22,537-0.08%
2021/04/1200.00139.5040.95-12,631-0.04%
2021/04/08246.00146.6045.3012,6950.04%
2021/04/07145.00146.1046.1002,6710.00%
2021/04/06644.08444.6043.2022,6310.08%
2021/04/01646.03444.7044.5522,5220.08%
2021/03/31341.851342.5542.65-102,183-0.46%
2021/03/30737.44538.5238.8022,1120.09%
2021/03/29734.48834.9335.30-11,926-0.05%
2021/03/26231.5500.0032.1021,8560.11%
2021/03/22132.7000.0030.2511,6840.06%
2021/03/191032.1700.0031.80101,5620.64%
2021/03/1700.00427.3327.80-41,281-0.31%
2021/03/16427.5900.0026.6541,2190.33%
2021/03/1500.00425.1526.60-41,115-0.36%
2021/03/12423.9900.0024.2041,0750.37%
2021/02/26225.75326.0026.25-1969-0.10%
2021/02/221224.561224.8324.7008620.00%
2021/02/0300.00321.0020.95-3795-0.38%
2021/01/06123.8000.0023.6515520.18%
2021/01/05326.7500.0026.1034950.61%
2020/12/3000.00221.6521.55-2242-0.83%
2020/12/071019.5000.0019.35102314.32%
2020/11/0200.00116.7016.55-1272-0.37%
2020/10/20117.9500.0018.1512740.36%
2020/09/2300.00318.5018.65-3424-0.71%
2020/09/1600.00119.4019.20-1511-0.20%
2020/09/15120.0000.0020.0514920.20%
2020/07/3100.00119.8519.85-1381-0.26%
2020/07/27119.8500.0019.6013800.26%
2020/07/10122.9000.0022.1513600.28%
2020/06/2200.00119.0019.00-1148-0.67%
2020/06/0900.00119.1519.45-1167-0.60%
2020/06/08118.5000.0018.5011650.60%
2020/06/02118.1000.0018.1011720.58%
2020/05/2600.00120.5519.30-1174-0.57%
2020/04/27119.3000.0019.0512010.50%
2020/04/2300.00117.5017.25-1204-0.49%
2020/04/22117.2000.0017.2012100.48%
2020/04/16117.1000.0017.6012080.48%
2020/03/2300.00312.3011.70-3238-1.26%
2020/03/0600.00224.1023.95-2349-0.57%
2020/02/0700.00122.2522.20-1831-0.12%
2020/01/30223.5000.0023.5028450.24%
2020/01/17226.2300.0026.4528500.24%
2020/01/10124.8500.0024.9018660.12%
2020/01/0200.00127.1027.00-1929-0.11%
2019/12/1700.00127.1527.25-11,279-0.08%
2019/12/11227.55127.6527.5511,3440.07%
2019/12/10130.10130.2529.8501,3230.00%
2019/11/2900.00429.1829.30-41,702-0.23%
2019/11/28330.25729.8329.35-41,710-0.23%
2019/11/19629.8600.0029.5561,7090.35%
2019/11/1800.00128.5528.55-11,682-0.06%
2019/11/1400.001328.4528.70-131,669-0.78%
2019/11/13230.00130.0530.1011,6430.06%
2019/11/121630.69230.5531.10141,6180.86%
2019/10/2900.00127.2027.00-11,401-0.07%
2019/10/1500.00229.5528.90-21,456-0.14%
2019/10/08230.0000.0029.6521,4500.14%
2019/10/07230.40130.2530.0011,4470.07%
2019/10/04230.95331.0530.95-11,425-0.07%
2019/09/26130.6000.0030.1011,2890.08%
2019/09/2500.00331.5031.20-31,263-0.24%
2019/09/23130.8500.0030.5511,2030.08%
2019/09/20331.60631.3730.55-31,180-0.25%
2019/09/17630.42230.1030.2041,0460.38%
2019/09/16228.2000.0028.1029900.20%
2019/09/1200.00328.9029.00-3977-0.31%
2019/09/09129.95229.9029.80-1908-0.11%
2019/09/06531.27231.0831.1038790.34%
2019/09/0500.001031.2531.20-10830-1.20%
2019/09/04230.38130.8531.9517580.13%
2019/09/031229.69329.7729.9096011.50%
2019/09/02425.6400.0027.2044840.83%
2019/08/3000.00425.7525.35-4456-0.88%
2019/08/29425.70425.7925.9004140.00%
2019/08/28123.5500.0023.5513550.28%
2019/08/22124.1000.0024.1513330.30%
2019/08/14123.4500.0022.9013090.32%
2019/08/05123.5000.0023.3013830.26%
2019/07/29124.1500.0024.6513540.28%
2019/07/25123.9000.0024.2513440.29%
2019/07/24124.9500.0025.1513270.31%
2019/06/2100.00218.9018.80-2200-1.00%
2019/06/06218.7000.0018.4022100.95%
2019/05/17521.00522.0521.0001880.00%
2019/04/2400.00220.2520.30-2115-1.73%
2019/04/17220.10120.3020.0511060.94%
2019/04/15120.1500.0020.0511030.97%
2019/03/1500.00120.2520.20-176-1.31%
2019/02/15121.8000.0020.851781.27%
2018/10/0900.00122.6022.30-1184-0.54%
2018/10/0200.00124.8024.65-1144-0.69%
2018/10/01223.9500.0023.9521021.96%
2018/02/0700.001036.6636.60-10227-4.40%
2018/02/05138.8000.0039.4012370.42%
2018/01/291041.2900.0041.30103123.20%
2018/01/2300.00141.3541.45-1577-0.17%
2018/01/05142.5000.0042.2017270.14%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨-2022/05/26
創意、愛普、致新、笙科 IC設計族群起死回生?Anue鉅亨-2022/05/12
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨-2020/08/10
笙科 相關文章
笙科 相關影音