界霖 (5285)-元大-永康券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	64.60	63.70	-5	155	-3.22%
2024/04/02	1	63.50	0	0.00	63.50	1	142	0.70%
2024/04/01	5	62.70	0	0.00	62.50	5	142	3.51%
2024/03/15	1	62.00	0	0.00	61.80	1	156	0.64%
2024/03/14	0	0.00	0	63.00	62.40	0	157	-0.01%
2024/03/05	0	0.00	1	64.70	64.40	-1	167	-0.60%
2024/02/20	1	66.90	0	0.00	66.90	1	169	0.59%
2024/02/16	0	0.00	1	65.20	65.70	-1	167	-0.60%
2024/01/12	2	68.50	0	0.00	68.40	2	183	1.10%
2023/12/08	1	72.30	0	0.00	73.00	1	296	0.34%
2023/11/21	2	74.00	0	0.00	74.00	2	417	0.48%
2023/10/06	0	0.00	1	82.50	82.20	-1	707	-0.14%
2023/09/07	1	85.10	0	0.00	84.40	1	868	0.12%
2023/09/06	0	0.00	1	86.20	85.90	-1	860	-0.12%
2023/09/05	5	85.56	1	83.00	85.80	4	844	0.47%
2023/09/04	0	0.00	2	82.70	82.90	-2	809	-0.25%
2023/09/01	0	0.00	2	83.00	82.50	-2	804	-0.25%
2023/08/24	1	82.50	0	0.00	80.70	1	784	0.13%
2023/08/23	0	0.00	1	83.10	83.00	-1	780	-0.13%
2023/08/10	1	81.00	0	0.00	80.20	1	765	0.13%
2023/08/08	5	82.14	0	0.00	80.90	5	757	0.66%
2023/07/31	1	82.60	1	79.90	79.90	0	683	0.00%
2023/07/27	0	78.30	0	0.00	76.20	0	637	0.00%
2023/07/20	1	78.50	0	0.00	78.20	1	612	0.16%
2023/07/13	0	0.00	1	82.80	82.10	-1	594	-0.17%
2023/07/12	0	0.00	2	81.80	82.20	-2	579	-0.34%
2023/07/06	1	83.70	0	0.00	80.60	1	567	0.18%
2023/07/05	2	77.80	0	0.00	81.80	2	516	0.39%
2023/06/30	1	75.70	0	0.00	75.90	1	467	0.21%
2023/05/23	0	0.00	1	72.20	72.80	-1	1,178	-0.08%
2023/04/18	1	84.00	1	83.00	83.00	0	1,493	0.00%
2023/04/13	1	84.80	0	0.00	84.50	1	1,468	0.07%
2023/04/12	1	85.10	0	0.00	86.00	1	1,457	0.07%
2023/04/11	0	0.00	1	87.30	87.20	-1	1,440	-0.07%
2023/03/31	1	89.00	0	0.00	88.70	1	1,409	0.07%
2023/03/30	0	0.00	1	85.50	86.90	-1	1,390	-0.07%
2023/03/28	2	92.00	2	87.45	86.90	0	1,360	0.00%
2023/03/24	2	90.40	1.1	91.38	89.40	0.9	1,290	0.07%
2023/03/23	1	87.40	1	88.00	87.90	0	1,198	0.00%
2023/03/22	4	87.65	0	0.00	88.80	4	1,182	0.34%
2023/03/21	1	85.80	0	0.00	84.70	1	1,125	0.09%
2023/03/20	1	85.60	0	0.00	85.60	1	1,117	0.09%
2023/03/17	0	0.00	0.1	85.30	85.10	-0.1	1,110	-0.01%
2023/03/13	0	0.00	3	83.60	85.30	-3	1,077	-0.28%
2023/03/10	1.1	86.12	0	0.00	87.70	1.1	1,054	0.10%
2023/03/09	2.2	90.76	0	0.00	90.50	2.2	1,031	0.21%
2023/03/08	1	90.50	1	92.20	92.00	0	966	0.00%
2023/03/07	1	84.40	1	84.50	83.90	0	752	0.00%
2023/02/24	0	0.00	1	78.00	77.90	-1	642	-0.16%
2023/02/21	2	79.65	0	0.00	79.50	2	627	0.32%
2023/02/16	1	79.20	1	80.00	79.00	0	604	0.00%
2023/02/15	1	78.00	0	0.00	78.00	1	587	0.17%
2023/02/09	0	0.00	1	77.20	77.90	-1	530	-0.19%
2023/02/08	1	81.30	0	0.00	78.50	1	515	0.19%
2023/02/06	8	77.73	8	77.13	77.50	0	429	0.00%
2023/02/03	3	75.57	3	75.63	75.20	0	382	0.00%
2023/02/01	1	71.50	2	70.55	71.70	-1	278	-0.36%
2022/12/19	0	0.00	2	63.30	62.60	-2	348	-0.57%
2022/12/13	0	0.00	2	63.70	63.80	-2	367	-0.54%
2022/12/07	1	65.40	0	0.00	65.20	1	383	0.26%
2022/12/01	3	68.17	0	0.00	67.70	3	370	0.81%
2022/11/30	1	66.80	0	0.00	66.70	1	368	0.27%
2022/11/24	0	0.00	2	64.80	65.80	-2	372	-0.54%
2022/11/18	2	65.00	0	0.00	63.80	2	369	0.54%
2022/10/13	0	0.00	7	62.03	61.00	-7	401	-1.74%
2022/10/11	0	0.00	1	64.40	64.10	-1	405	-0.25%
2022/09/13	0	0.00	1	82.90	82.30	-1	485	-0.21%
2022/09/07	1	78.50	1	77.70	78.60	0	527	0.00%
2022/09/02	1	87.20	0	0.00	87.20	1	560	0.18%
2022/09/01	0	0.00	2	84.00	84.20	-2	572	-0.35%
2022/08/23	0	0.00	1	84.00	83.60	-1	606	-0.16%
2022/08/19	0	0.00	1	87.90	87.70	-1	608	-0.16%
2022/08/15	0	0.00	1	86.00	86.30	-1	594	-0.17%
2022/08/12	2	86.25	1	89.00	86.10	1	592	0.17%
2022/08/11	1	84.00	0	0.00	84.50	1	577	0.17%
2022/07/27	1	82.20	1	82.00	82.20	0	638	0.00%
2022/07/14	1	75.90	1	75.00	75.90	0	642	0.00%
2022/07/08	1	78.50	1	81.00	79.20	0	656	0.00%
2022/07/07	1	76.90	1	78.00	78.00	0	657	0.00%
2022/06/30	0	0.00	1	91.80	91.40	-1	689	-0.15%
2022/06/29	1	93.90	0	0.00	94.50	1	701	0.14%
2022/06/24	0	0.00	1	92.20	91.30	-1	921	-0.11%
2022/06/22	0	0.00	1	89.30	88.80	-1	955	-0.10%
2022/06/21	1	91.90	1	91.00	91.90	0	953	0.00%
2022/06/17	1	90.80	0	0.00	91.30	1	949	0.11%
2022/06/16	0	0.00	1	94.10	91.80	-1	948	-0.11%
2022/06/13	2	91.95	1	92.50	91.20	1	902	0.11%
2022/05/30	1	85.70	1	86.00	86.10	0	935	0.00%
2022/05/17	1	83.00	1	83.00	83.10	0	957	0.00%
2022/04/29	4	86.80	0	0.00	86.50	4	1,003	0.40%
2022/04/27	0	0.00	2	82.50	87.40	-2	1,010	-0.20%
2022/04/14	1	96.80	1	96.60	97.90	0	1,034	0.00%
2022/04/12	0	0.00	1	94.00	94.90	-1	1,043	-0.10%
2022/04/07	1	101.00	4	98.70	95.50	-3	1,137	-0.26%
2022/04/06	1	100.50	1	100.50	100.00	0	1,112	0.00%
2022/03/31	1	104.50	2	104.00	104.00	-1	1,093	-0.09%
2022/03/30	2	105.50	3.3	106.39	105.00	-1.3	1,082	-0.12%
2022/03/29	7	100.53	0	0.00	99.90	7	943	0.74%
2022/03/28	1	96.20	0	0.00	97.30	1	907	0.11%
2022/03/22	1	96.50	0	0.00	96.90	1	934	0.11%
2022/03/17	0	0.00	2	92.60	93.80	-2	1,035	-0.19%
2022/03/03	6	103.83	6	102.25	102.00	0	1,164	0.00%
2022/03/01	6	99.12	10	99.00	99.00	-4	1,175	-0.34%
2022/01/24	0	0.00	1	90.00	92.80	-1	3,006	-0.03%
2022/01/14	1	93.90	1	95.10	94.50	0	3,657	0.00%
2022/01/07	0.3	99.40	0	0.00	99.90	0.3	4,513	0.01%
2021/12/30	3	108.50	4	108.00	108.00	-1	5,186	-0.02%
2021/12/27	0	0.00	1	103.50	103.50	-1	5,220	-0.02%
2021/12/24	1	106.00	0	0.00	106.00	1	5,236	0.02%
2021/12/22	1	104.00	13	103.50	103.50	-12	5,261	-0.23%
2021/12/21	0	0.00	1	103.00	104.00	-1	5,300	-0.02%
2021/12/20	0	0.00	1	102.50	102.00	-1	5,340	-0.02%
2021/12/17	1	101.00	0	0.00	101.50	1	5,341	0.02%
2021/12/16	2	102.00	1	102.00	102.50	1	5,343	0.02%
2021/12/15	1	102.00	1	102.00	102.00	0	5,341	0.00%
2021/12/14	1	102.50	2	102.00	102.00	-1	5,345	-0.02%
2021/12/13	6	105.50	0	0.00	105.00	6	5,361	0.11%
2021/12/10	1	104.00	0	0.00	102.50	1	5,340	0.02%
2021/12/07	2	107.50	1	110.00	107.50	1	5,415	0.02%
2021/12/02	0	0.00	1	106.50	105.50	-1	5,635	-0.02%
2021/11/26	0	0.00	15	105.30	105.00	-15	6,113	-0.25%
2021/11/25	9	110.50	10	109.15	109.00	-1	6,191	-0.02%
2021/11/24	2	110.50	2	111.75	110.00	0	6,325	0.00%
2021/11/23	10	112.25	11	112.46	112.50	-1	6,445	-0.02%
2021/11/22	22	115.77	23	115.98	117.00	-1	6,589	-0.02%
2021/11/19	0	119.00	0	0.00	117.00	0	6,913	0.00%
2021/11/18	1	120.50	3	117.17	116.50	-2	7,221	-0.03%
2021/11/17	1	120.50	8	121.94	121.50	-7	7,375	-0.09%
2021/11/16	11	121.18	6	120.25	120.00	5	7,392	0.07%
2021/11/15	9	115.39	6	114.75	117.50	3	7,335	0.04%
2021/11/12	0	0.00	2	111.00	110.00	-2	7,293	-0.03%
2021/11/11	0	0.00	5	110.40	109.50	-5	7,307	-0.07%
2021/11/10	3	109.00	0	0.00	109.00	3	7,333	0.04%
2021/11/08	1	107.00	0	0.00	107.00	1	7,493	0.01%
2021/11/05	11	107.23	11	108.68	113.00	0	7,512	0.00%
2021/11/04	3	114.67	6	113.33	111.50	-3	7,457	-0.04%
2021/11/03	12.5	115.14	12	116.17	112.50	0.5	7,472	0.01%
2021/11/02	39.1	127.54	9	131.17	121.00	30.1	7,334	0.41%
2021/11/01	8	129.06	13	132.58	134.00	-5	7,001	-0.07%
2021/10/29	3	123.00	3	123.00	122.00	0	6,763	0.00%
2021/10/28	3	120.33	0	0.00	117.50	3	6,561	0.05%
2021/10/27	0.1	118.00	1	115.50	117.50	-0.9	6,472	-0.01%
2021/10/26	1	114.00	0	0.00	114.00	1	6,455	0.02%
2021/10/25	0	0.00	2	119.50	119.50	-2	6,437	-0.03%
2021/10/22	0	0.00	2	116.50	115.50	-2	6,462	-0.03%
2021/10/20	0.3	118.50	3	118.17	118.50	-2.7	6,534	-0.04%
2021/10/19	1	115.00	2	117.25	116.50	-1	6,678	-0.01%
2021/10/18	11	116.73	7	115.93	114.50	4	6,824	0.06%
2021/10/15	9	113.94	7	114.64	114.50	2	6,660	0.03%
2021/10/14	0	0.00	1	110.50	110.50	-1	6,489	-0.02%
2021/10/13	3	109.67	5	109.30	107.00	-2	6,560	-0.03%
2021/10/12	2	110.00	1	110.50	109.00	1	6,597	0.02%
2021/10/08	16	108.38	15	108.63	108.50	1	6,618	0.02%
2021/10/07	7	99.27	7	102.00	103.00	0	6,719	0.00%
2021/10/06	2	93.65	1	94.30	93.80	1	6,935	0.01%
2021/10/04	0	0.00	15	88.00	87.50	-15	7,304	-0.21%
2021/09/30	1	93.20	0	0.00	94.70	1	7,500	0.01%
2021/09/24	0	0.00	1	96.40	96.10	-1	7,876	-0.01%
2021/09/23	1	96.60	0	0.00	96.00	1	7,990	0.01%
2021/09/17	0.3	99.00	3	97.10	97.50	-2.7	8,078	-0.03%
2021/09/14	4	103.63	4	103.63	100.00	0	8,484	0.00%
2021/09/09	1	100.50	0	0.00	101.00	1	8,647	0.01%
2021/09/08	3	99.23	5	99.70	98.50	-2	8,609	-0.02%
2021/09/07	1	103.50	9	106.06	106.50	-8	8,499	-0.09%
2021/09/06	2	109.00	5	108.90	105.50	-3	8,405	-0.04%
2021/09/03	2	111.00	2	109.50	111.00	0	8,303	0.00%
2021/09/02	5	110.80	4	115.63	108.00	1	8,209	0.01%
2021/09/01	12	115.92	1	120.00	114.50	11	7,996	0.14%
2021/08/31	1	117.00	1	120.50	118.50	0	7,892	0.00%
2021/08/30	1	122.00	0	0.00	120.50	1	7,903	0.01%
2021/08/27	1	123.50	1	120.00	122.00	0	7,758	0.00%
2021/08/26	4	128.88	3	129.33	128.50	1	7,600	0.01%
2021/08/25	5	131.90	3	129.50	130.00	2	7,426	0.03%
2021/08/24	5	124.00	8	126.13	128.50	-3	7,072	-0.04%
2021/08/23	4	119.75	8	119.81	120.50	-4	6,736	-0.06%
2021/08/19	1	109.50	1	108.00	102.00	0	6,448	0.00%
2021/08/18	1	105.50	0	0.00	107.50	1	6,360	0.02%
2021/08/17	0	0.00	1	100.50	100.50	-1	6,298	-0.02%
2021/08/13	5	113.90	0	0.00	114.00	5	6,182	0.08%
2021/08/12	0	0.00	3	114.50	118.00	-3	6,081	-0.05%
2021/08/11	2	105.50	0	0.00	109.00	2	5,956	0.03%
2021/08/10	1	116.00	1	116.00	116.50	0	5,885	0.00%
2021/08/09	1	114.50	0	0.00	114.50	1	5,848	0.02%
2021/08/06	0	0.00	1	117.00	115.00	-1	5,721	-0.02%
2021/08/05	1	117.00	5	114.70	117.00	-4	5,650	-0.07%
2021/08/02	2	113.00	0	0.00	115.50	2	5,524	0.04%
2021/07/29	1	113.50	0	0.00	116.00	1	5,454	0.02%
2021/07/28	2	108.00	8	113.75	112.50	-6	5,406	-0.11%
2021/07/27	3	125.67	1	122.00	119.50	2	5,337	0.04%
2021/07/26	1	129.00	3	133.17	132.00	-2	5,253	-0.04%
2021/07/23	17	133.91	5	137.40	129.50	12	5,173	0.23%
2021/07/22	4	132.13	1	134.00	131.50	3	4,947	0.06%
2021/07/21	2	129.25	5	129.20	128.00	-3	4,731	-0.06%
2021/07/20	2	126.50	1	132.50	127.50	1	4,721	0.02%
2021/07/19	8	132.50	3	132.50	131.00	5	4,649	0.11%
2021/07/16	4	126.88	4	127.50	127.00	0	4,503	0.00%
2021/07/15	6	120.33	2	121.75	122.50	4	4,371	0.09%
2021/07/14	6	121.83	13	123.42	119.00	-7	4,266	-0.16%
2021/07/13	17	123.09	10	125.20	120.50	7	3,932	0.18%
2021/07/12	8	121.81	9	123.61	124.50	-1	3,619	-0.03%
2021/07/09	2	109.75	3	110.33	113.50	-1	3,469	-0.03%
2021/07/08	2	105.00	0	0.00	103.50	2	3,171	0.06%
2021/07/07	2	103.50	2	100.75	103.00	0	3,111	0.00%
2021/07/06	10	102.38	2	99.80	99.80	8	2,974	0.27%
2021/07/05	7	101.53	6	104.33	107.00	1	2,870	0.03%
2021/07/02	1	97.00	0	0.00	97.50	1	2,670	0.04%
2021/07/01	2	92.45	2	91.60	92.00	0	2,607	0.00%
2021/06/30	7	98.03	8	96.90	96.20	-1	2,543	-0.04%
2021/06/28	4	94.70	4	95.10	94.40	0	2,371	0.00%
2021/06/25	11	97.45	14	98.26	96.50	-3	2,348	-0.13%
2021/06/24	4	95.50	6	95.02	94.80	-2	2,157	-0.09%
2021/06/23	12	89.10	13	88.90	89.40	-1	1,999	-0.05%
2021/06/22	5	87.34	3	86.00	85.20	2	1,883	0.11%
2021/06/21	2	83.95	7	83.20	83.60	-5	1,760	-0.28%
2021/06/18	4	82.38	3	82.83	82.00	1	1,727	0.06%
2021/06/17	6	80.37	4	80.00	79.80	2	1,690	0.12%
2021/06/16	0	0.00	1	78.40	77.90	-1	2,048	-0.05%
2021/06/15	1	77.90	0	0.00	77.60	1	2,218	0.05%
2021/06/09	1	78.10	6	77.17	77.20	-5	2,273	-0.22%
2021/06/08	4	79.90	2	80.30	77.60	2	2,338	0.09%
2021/06/07	7	81.21	3	80.63	80.80	4	2,346	0.17%
2021/05/31	2	76.80	1	76.60	75.10	1	2,190	0.05%
2021/05/28	1	72.00	1	76.50	75.20	0	2,181	0.00%
2021/05/26	1	71.10	1	70.80	70.80	0	2,175	0.00%
2021/05/11	0	0.00	1	68.50	68.50	-1	2,176	-0.05%
2021/05/05	1	73.00	0	0.00	71.90	1	2,152	0.05%
2021/05/04	3	72.90	3	70.40	74.00	0	2,146	0.00%
2021/05/03	1	78.00	0	0.00	76.20	1	2,133	0.05%
2021/04/28	1	83.90	3	83.90	83.40	-2	2,119	-0.09%
2021/04/27	1	82.70	1	81.10	81.40	0	2,109	0.00%
2021/04/26	1	81.10	2	82.45	83.10	-1	2,226	-0.04%
2021/04/23	1	79.90	0	0.00	81.00	1	2,171	0.05%
2021/04/22	0	0.00	1	80.30	77.90	-1	2,149	-0.05%
2021/04/21	1	80.00	1	80.00	79.80	0	2,147	0.00%
2021/04/20	0	0.00	1	81.90	80.90	-1	2,143	-0.05%
2021/04/19	2	82.10	1	82.50	82.00	1	2,132	0.05%
2021/04/16	1	80.50	0	0.00	80.40	1	2,103	0.05%
2021/04/14	0	0.00	1.1	76.39	77.30	-1.1	2,118	-0.05%
2021/04/13	2	82.80	2	81.50	78.80	0	2,146	0.00%
2021/04/12	0	0.00	1	80.00	80.40	-1	2,184	-0.05%
2021/04/09	2	80.45	1	82.10	79.50	1	2,257	0.04%
2021/04/08	1	80.70	0	0.00	80.50	1	2,314	0.04%
2021/04/01	0.1	78.20	0	0.00	77.30	0.1	2,629	0.00%
2021/03/30	1	77.00	0	0.00	78.50	1	2,692	0.04%
2021/03/23	0	0.00	2	76.10	73.30	-2	2,663	-0.08%
2021/03/22	1	78.80	0	0.00	77.40	1	2,638	0.04%
2021/03/19	18	82.63	14	82.39	78.20	4	2,620	0.15%
2021/03/11	1	74.00	4	74.18	74.40	-3	2,249	-0.13%
2021/03/02	2	70.70	1	74.10	70.90	1	2,357	0.04%
2021/02/22	1	72.00	0	0.00	72.70	1	2,498	0.04%
2021/02/18	0	0.00	5	70.00	71.10	-5	2,486	-0.20%
2021/01/29	1	65.70	0	0.00	66.10	1	2,420	0.04%
2021/01/25	0	0.00	1	69.20	70.00	-1	2,397	-0.04%
2021/01/21	2	71.60	0	0.00	70.90	2	2,362	0.08%
2021/01/20	2	76.20	1	75.80	69.90	1	2,331	0.04%
2021/01/19	2	77.50	2	75.00	74.50	0	2,258	0.00%
2021/01/14	5	72.30	0	0.00	72.50	5	2,039	0.25%
2021/01/13	0	0.00	3	70.30	70.50	-3	2,008	-0.15%
2021/01/12	0	0.00	5	69.60	69.70	-5	1,993	-0.25%
2021/01/05	2	72.50	11	72.32	72.00	-9	1,824	-0.49%
2021/01/04	4	77.40	0	0.00	75.80	4	1,748	0.23%
2020/12/31	1	74.30	1	75.80	75.80	0	1,645	0.00%
2020/12/30	2	74.60	5	75.68	72.90	-3	1,544	-0.19%
2020/12/29	1	72.00	1	72.00	72.00	0	1,433	0.00%
2020/12/28	17	75.14	14	75.75	74.80	3	1,366	0.22%
2020/12/25	11	69.75	1	70.10	70.10	10	1,149	0.87%
2020/12/17	1	65.50	0	0.00	65.20	1	989	0.10%
2020/12/16	2	66.70	0	0.00	66.80	2	986	0.20%
2020/12/10	1	66.10	0	0.00	66.30	1	908	0.11%
2020/12/03	0	0.00	3	55.90	55.70	-3	599	-0.50%
2020/11/23	0	0.00	2	54.70	54.40	-2	403	-0.50%
2020/11/19	3	51.73	0	0.00	54.30	3	310	0.97%
2020/10/12	0	0.00	1	45.30	45.00	-1	191	-0.52%
2020/09/21	1	48.30	1	48.20	47.85	0	231	0.00%
2020/09/10	1	44.20	1	44.25	44.40	0	242	0.00%
2020/08/26	0	0.00	1	42.30	43.10	-1	334	-0.30%
2020/07/24	1	46.55	0	0.00	45.65	1	385	0.26%
2020/07/03	0	0.00	1	49.00	48.10	-1	445	-0.22%
2020/06/05	0	0.00	1	46.00	45.80	-1	442	-0.23%
2020/06/03	1	47.15	0	0.00	47.15	1	412	0.24%
2020/04/29	2	43.70	0	0.00	43.95	2	396	0.50%
2020/04/16	0	0.00	2	42.50	43.35	-2	571	-0.35%
2020/04/10	3	42.13	0	0.00	42.20	3	658	0.46%
2020/02/26	1	57.10	1	58.00	57.10	0	723	0.00%
2020/01/20	1	74.00	2	72.40	72.20	-1	797	-0.13%
2020/01/17	1	73.70	0	0.00	73.70	1	774	0.13%
2020/01/15	1	73.20	1	73.80	72.10	0	709	0.00%
2020/01/02	1	71.20	3	70.07	71.30	-2	453	-0.44%
2019/12/31	0	0.00	1	65.00	64.90	-1	377	-0.26%
2019/11/18	0	0.00	10	63.30	64.00	-10	225	-4.43%
2019/11/15	12	61.03	2	61.00	61.00	10	199	5.02%
2019/10/30	1	56.90	1	57.20	56.50	0	118	0.00%
2019/04/18	0	0.00	1	67.90	68.40	-1	116	-0.86%
2019/03/28	0	0.00	1	70.90	70.60	-1	107	-0.93%
2019/03/20	1	69.60	0	0.00	69.80	1	93	1.07%
2019/03/19	0	0.00	1	69.00	69.30	-1	90	-1.10%
2019/03/12	1	68.00	0	0.00	68.10	1	88	1.13%
2019/02/25	1	71.60	0	0.00	70.90	1	87	1.14%
2019/01/15	0	0.00	2	67.20	67.00	-2	94	-2.11%
2018/12/17	0	0.00	1	69.60	69.20	-1	178	-0.56%
2018/11/26	0	0.00	2	70.20	70.20	-2	218	-0.91%
2018/10/23	2	71.75	0	0.00	70.80	2	236	0.85%
2018/10/19	0	0.00	2	74.30	74.30	-2	235	-0.85%
2018/10/11	0	0.00	1	67.00	66.90	-1	230	-0.43%
2018/10/05	0	0.00	1	75.00	76.00	-1	216	-0.46%
2018/10/04	3	73.60	0	0.00	73.00	3	200	1.50%
2018/09/21	2	77.05	0	0.00	77.00	2	188	1.06%
2018/09/20	2	76.45	0	0.00	76.30	2	184	1.08%
2018/09/19	5	77.24	0	0.00	77.70	5	187	2.67%
2018/09/14	6	73.98	7	73.56	74.20	-1	190	-0.52%
2018/09/13	0	0.00	1	70.90	70.50	-1	191	-0.52%
2018/09/12	2	72.35	4	73.25	74.00	-2	187	-1.07%
2018/09/11	0	0.00	1	77.00	77.80	-1	190	-0.52%
2018/08/20	0	0.00	4	79.70	79.60	-4	382	-1.05%
2018/08/15	0	0.00	3	80.30	80.00	-3	393	-0.76%
2018/08/14	0	0.00	2	80.60	81.00	-2	395	-0.51%
2018/07/05	1	79.50	0	0.00	79.30	1	456	0.22%
2018/06/26	0	0.00	3	81.30	82.40	-3	471	-0.64%
2018/06/22	1	81.90	0	0.00	81.80	1	469	0.21%
2018/06/20	3	83.13	0	0.00	83.10	3	473	0.63%
2018/06/19	3	87.20	0	0.00	84.60	3	470	0.64%
2018/06/14	6	92.05	4	94.55	90.70	2	450	0.44%
2018/06/12	0	0.00	7	88.84	88.10	-7	358	-1.95%
2018/06/05	0	0.00	2	87.40	88.10	-2	474	-0.42%
2018/05/28	2	85.90	0	0.00	85.00	2	484	0.41%
2018/05/25	1	82.60	0	0.00	84.80	1	484	0.21%
2018/05/22	4	81.65	4	82.65	81.60	0	493	0.00%
2018/05/18	0	0.00	2	81.40	81.00	-2	497	-0.40%
2018/05/17	3	80.40	0	0.00	81.00	3	501	0.60%
2018/04/27	1	82.50	0	0.00	83.00	1	573	0.17%
2018/04/25	2	83.45	0	0.00	85.00	2	592	0.34%
2018/04/24	5	87.06	0	0.00	86.00	5	592	0.84%
2018/04/23	1	90.00	0	0.00	88.80	1	592	0.17%
2018/04/19	2	90.20	0	0.00	90.50	2	616	0.32%
2018/04/09	3	92.10	0	0.00	91.80	3	921	0.33%
2018/03/26	2	87.30	2	88.40	88.90	0	1,337	0.00%
2018/03/23	0	0.00	7	88.50	88.60	-7	1,336	-0.52%
2018/03/22	2	91.20	0	0.00	90.50	2	1,332	0.15%
2018/03/14	5	92.48	0	0.00	92.00	5	1,323	0.38%
2018/03/13	1	100.50	1	99.20	94.40	0	1,307	0.00%
2018/03/09	0	0.00	6	94.23	93.00	-6	1,217	-0.49%
2018/03/08	4	92.35	0	0.00	91.80	4	1,207	0.33%
2018/03/02	0	0.00	2	92.60	92.20	-2	1,200	-0.17%
2018/03/01	0	0.00	2	91.70	93.20	-2	1,206	-0.17%
2018/02/07	6	85.50	1	86.60	86.10	5	1,254	0.40%
2018/02/06	0	0.00	10	82.15	81.60	-10	1,269	-0.79%
2018/02/05	2	85.50	0	0.00	87.60	2	1,264	0.16%
2018/01/31	1	88.40	0	0.00	89.40	1	1,295	0.08%
2018/01/29	3	89.20	0	0.00	90.30	3	1,330	0.23%
2018/01/24	0	0.00	3	90.50	90.50	-3	1,349	-0.22%
2018/01/23	3	91.70	0	0.00	91.00	3	1,348	0.22%
2018/01/17	3	90.60	0	0.00	92.00	3	1,431	0.21%
2018/01/15	2	90.20	0	0.00	90.00	2	1,456	0.14%
2018/01/05	0	0.00	1	99.80	92.00	-1	1,437	-0.07%
2018/01/03	0	0.00	2	100.75	98.80	-2	1,381	-0.14%
2018/01/02	2	97.35	3	97.07	95.10	-1	1,323	-0.08%