桂盟 (5306)-元大-永康券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
140.5
漲跌
▼2.0
漲幅
-1.40%
成交量
130張
產業
上市運動休閒
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	141.50	142.00	-1	160	-0.62%
2024/05/20	0	0.00	0.1	143.00	144.00	-0.1	341	-0.03%
2024/05/16	1	142.50	0	0.00	142.50	1	372	0.27%
2024/04/12	0	0.00	0.1	145.50	146.00	-0.1	398	-0.03%
2024/04/03	0	0.00	0	139.50	138.50	0	382	-0.01%
2024/03/18	1	143.00	0	0.00	143.50	1	365	0.27%
2024/03/06	3	154.50	0	0.00	151.50	3	328	0.91%
2024/03/04	0	0.00	2	151.50	151.50	-2	344	-0.58%
2024/03/01	3	154.17	1	151.00	151.00	2	371	0.54%
2024/02/22	0	0.00	6	148.00	148.00	-6	331	-1.81%
2024/02/19	2	146.25	1	145.00	143.00	1	309	0.32%
2024/02/16	0	0.00	1	147.99	147.00	-1	302	-0.33%
2024/02/02	0	127.50	0	0.00	128.00	0	260	0.00%
2024/01/31	0.1	127.50	0	0.00	126.50	0.1	258	0.04%
2024/01/10	1	125.50	0	0.00	123.50	1	263	0.38%
2024/01/03	0	0.00	0.1	129.00	128.50	-0.1	259	-0.02%
2024/01/02	1	130.00	0	0.00	130.00	1	259	0.39%
2023/12/15	1	130.50	0	0.00	130.00	1	268	0.37%
2023/12/07	0.1	128.50	0	0.00	128.50	0.1	257	0.02%
2023/11/28	2	127.50	3	130.83	133.00	-1	189	-0.53%
2023/11/15	1	118.00	4	116.50	118.50	-3	132	-2.26%
2023/11/14	1	117.50	0	0.00	117.50	1	125	0.80%
2023/11/09	0	126.50	0	0.00	125.00	0	121	0.02%
2023/11/08	0.1	129.00	0	0.00	127.50	0.1	125	0.04%
2023/10/26	0	0.00	0.1	125.50	126.50	-0.1	137	-0.04%
2023/10/19	1	120.00	0	0.00	124.50	1	143	0.69%
2023/09/27	1	128.01	0	0.00	128.00	1	177	0.57%
2023/09/22	3	136.17	0	0.00	134.50	3	183	1.64%
2023/09/15	1	141.50	0	0.00	141.50	1	196	0.51%
2023/09/12	0	0.00	1	142.00	142.50	-1	218	-0.46%
2023/09/06	0	146.50	0	0.00	145.50	0	235	0.01%
2023/08/15	1	142.00	0	0.00	142.50	1	247	0.40%
2023/08/14	0.1	142.00	0	0.00	141.50	0.1	247	0.04%
2023/08/10	1	143.50	0	0.00	143.00	1	245	0.41%
2023/08/09	1	144.50	0	0.00	145.00	1	243	0.41%
2023/08/08	1	147.50	0	0.00	147.50	1	241	0.41%
2023/08/02	3	152.67	0	0.00	151.00	3	238	1.26%
2023/07/28	1	156.50	0	0.00	156.00	1	234	0.43%
2023/07/27	0	159.50	0	0.00	158.50	0	231	0.01%
2023/07/25	0	0.00	0.1	156.07	157.50	-0.1	228	-0.02%
2023/07/21	0	0.00	0.1	154.00	154.00	-0.1	225	-0.02%
2023/07/17	1	155.00	0	0.00	154.50	1	223	0.45%
2023/07/12	0.1	154.00	0	0.00	154.00	0.1	217	0.05%
2023/07/10	0.1	154.50	0	0.00	158.50	0.1	213	0.05%
2023/07/06	0.2	154.50	0.1	153.50	154.50	0.1	213	0.05%
2023/06/30	0	0.00	0.2	149.00	151.00	-0.2	196	-0.10%
2023/06/28	0.2	146.50	0	0.00	145.00	0.2	188	0.11%
2023/06/26	0	0.00	0.1	147.50	147.00	-0.1	179	-0.06%
2023/06/05	0	0.00	0.4	150.25	149.50	-0.4	154	-0.26%
2023/06/02	0.1	149.00	0.1	149.50	149.50	0	153	0.00%
2023/04/20	0	0.00	10	143.00	143.00	-10	157	-6.34%
2023/04/14	10	145.75	0	0.00	146.00	10	153	6.50%
2023/04/13	1	145.50	0	0.00	145.00	1	152	0.66%
2023/03/29	1	143.50	0	0.00	142.00	1	142	0.70%
2023/03/20	0	0.00	1	144.00	144.50	-1	150	-0.66%
2023/03/17	1	141.00	0	0.00	141.00	1	150	0.67%
2023/03/13	1	147.50	0	0.00	149.00	1	143	0.70%
2023/03/10	0.1	150.00	0	0.00	151.50	0.1	139	0.04%
2023/03/06	0	152.50	1	153.00	153.00	-1	136	-0.71%
2023/03/02	1	149.00	0	0.00	149.50	1	137	0.73%
2023/02/24	0	153.50	0	0.00	151.00	0	138	0.01%
2023/02/09	0.1	156.50	0	0.00	156.00	0.1	147	0.03%
2023/02/08	0.1	157.50	0	0.00	158.00	0.1	147	0.03%
2023/02/07	0.1	156.00	0	0.00	156.50	0.1	146	0.03%
2023/02/03	0	0.00	2	155.75	156.50	-2	143	-1.39%
2023/01/04	0	142.00	0	0.00	144.00	0	142	0.01%
2022/12/26	0.8	140.00	0	0.00	139.50	0.8	145	0.58%
2022/11/25	0	157.00	0	0.00	157.00	0	132	0.01%
2022/11/23	0	0.00	1	152.00	152.50	-1	128	-0.78%
2022/11/22	1	146.00	0	0.00	148.00	1	126	0.79%
2022/11/18	1	149.50	0	0.00	149.50	1	125	0.80%
2022/11/16	0	0.00	1	153.00	152.00	-1	124	-0.80%
2022/11/14	2	149.00	2	150.00	150.00	0	122	0.00%
2022/11/10	0	0.00	0	148.50	148.00	0	121	-0.02%
2022/10/24	0	0.00	1	140.00	140.00	-1	143	-0.69%
2022/10/12	0	0.00	0.1	139.00	139.50	-0.1	139	-0.07%
2022/10/06	0	0.00	1	141.00	141.00	-1	139	-0.72%
2022/10/04	0.1	141.50	0	0.00	141.50	0.1	140	0.07%
2022/09/30	0	139.00	0	0.00	140.00	0	140	0.01%
2022/09/28	1	143.00	0	0.00	141.00	1	137	0.73%
2022/09/21	2	158.25	0	0.00	156.00	2	133	1.50%
2022/09/16	0.1	166.00	0	0.00	169.50	0.1	127	0.04%
2022/09/13	0.2	164.00	0	0.00	164.00	0.2	133	0.12%
2022/09/12	0.1	164.50	0	0.00	163.50	0.1	134	0.04%
2022/09/06	0	0.00	0.3	161.50	161.50	-0.3	139	-0.21%
2022/09/05	0.3	163.50	0	0.00	162.50	0.3	140	0.21%
2022/08/23	1	159.00	2	158.75	159.00	-1	132	-0.76%
2022/08/19	1	162.00	0	0.00	162.00	1	130	0.77%
2022/08/18	2	161.00	0	0.00	160.50	2	128	1.55%
2022/08/16	0.1	164.00	0	0.00	162.50	0.1	125	0.04%
2022/08/15	0	0.00	1	161.55	164.00	-1	123	-0.83%
2022/08/12	1	154.50	0	0.00	156.00	1	117	0.85%
2022/08/02	0	155.00	0	0.00	154.50	0	110	0.02%
2022/08/01	0	0.00	1	157.00	157.00	-1	107	-0.93%
2022/07/29	1	157.50	0	0.00	158.00	1	106	0.94%
2022/07/27	0	0.00	1	155.50	156.00	-1	108	-0.92%
2022/07/25	1	158.50	0	0.00	157.50	1	108	0.92%
2022/07/01	0	0.00	0	160.50	156.00	0	127	-0.02%
2022/06/21	0	179.50	0	0.00	176.00	0	118	0.02%
2022/06/13	0	0.00	1	166.50	166.00	-1	108	-0.92%
2022/05/30	1	171.00	0	0.00	172.00	1	115	0.87%
2022/04/14	0	175.00	0	0.00	176.00	0	138	0.01%
2022/04/13	0	174.00	0	0.00	172.50	0	137	0.03%
2022/04/08	0.1	185.00	0	0.00	183.00	0.1	134	0.04%
2022/02/17	0	0.00	1	197.50	197.50	-1	145	-0.69%
2022/02/16	1	197.50	0	0.00	197.50	1	146	0.68%
2022/02/08	0	0.00	0.1	193.00	192.00	-0.1	150	-0.07%
2022/01/11	1	195.00	0	0.00	195.00	1	140	0.71%
2022/01/04	0	0.00	1	199.50	202.50	-1	134	-0.74%
2021/12/14	1	199.50	0	0.00	199.00	1	163	0.61%
2021/10/27	0	0.00	2	208.00	210.00	-2	303	-0.66%
2021/10/18	2	198.50	0	0.00	203.00	2	324	0.62%
2021/10/14	0.1	195.00	0	0.00	194.00	0.1	333	0.03%
2021/08/25	0	0.00	1	205.00	207.50	-1	388	-0.26%
2021/08/23	0	0.00	1	204.00	203.50	-1	407	-0.25%
2021/08/19	1	196.00	0	0.00	195.50	1	427	0.23%
2021/08/18	10	196.75	10	198.20	201.00	0	421	0.00%
2021/08/17	2	200.00	0	0.00	199.50	2	420	0.48%
2021/08/16	1.1	197.14	1	207.00	202.00	0.1	420	0.01%
2021/07/23	0.1	241.00	0	0.00	241.00	0.1	470	0.01%
2021/07/08	0.1	249.50	0	0.00	247.50	0.1	514	0.01%
2021/06/25	1	242.00	1	241.50	240.50	0	639	0.00%
2021/06/22	0	0.00	1	235.00	233.50	-1	659	-0.15%
2021/05/20	0	0.00	4	211.00	208.00	-4	628	-0.64%
2021/05/17	4	209.00	0	0.00	200.50	4	642	0.62%
2021/05/13	1	207.50	1	211.50	204.50	0	622	0.00%
2021/05/12	0	0.00	2	205.50	198.00	-2	617	-0.32%
2021/05/03	1	222.50	0	0.00	221.00	1	638	0.16%
2021/04/27	1	229.50	0	0.00	225.50	1	657	0.15%
2021/04/23	0	0.00	1	233.50	233.50	-1	693	-0.14%
2021/04/22	1	234.50	1	230.00	229.50	0	744	0.00%
2021/04/21	0	0.00	0.1	237.50	236.00	-0.1	790	-0.01%
2021/04/14	0	238.50	0	0.00	239.50	0	840	0.00%
2021/04/13	0	230.50	2	240.00	230.50	-2	827	-0.24%
2021/04/12	0	244.00	0	0.00	238.50	0	815	0.00%
2021/04/07	0	0.00	2	228.75	229.00	-2	779	-0.26%
2021/04/06	3	227.00	2	229.00	226.50	1	768	0.13%
2021/03/31	0	0.00	1	211.00	210.00	-1	725	-0.14%
2021/03/30	1	213.00	0	0.00	214.00	1	722	0.14%
2021/03/22	2	193.50	0	0.00	194.50	2	673	0.30%
2021/03/11	0	194.00	0	0.00	193.50	0	685	0.00%
2021/02/02	0	0.00	5	204.50	202.50	-5	777	-0.64%
2021/01/29	5	202.50	0	0.00	199.00	5	817	0.61%
2021/01/28	0	0.00	1	208.50	210.00	-1	820	-0.12%
2021/01/27	1	213.00	1	211.00	215.00	0	814	0.00%
2021/01/26	1	208.50	1	212.50	206.00	0	804	0.00%
2021/01/25	1	207.50	0	0.00	208.50	1	809	0.12%
2021/01/21	0	0.00	0	202.50	202.00	0	800	0.00%
2021/01/20	0	206.50	0	0.00	202.00	0	797	0.00%
2021/01/14	0	0.00	47	198.55	204.50	-47	762	-6.16%
2021/01/12	0	0.00	1	190.00	186.50	-1	727	-0.14%
2021/01/08	0	0.00	1	187.50	192.00	-1	699	-0.14%
2021/01/07	1	179.00	0	0.00	180.00	1	675	0.15%
2020/12/21	0	0.00	1	177.50	177.00	-1	788	-0.13%
2020/12/16	1	187.00	0	0.00	186.50	1	787	0.13%
2020/12/11	1	188.50	1	189.50	186.50	0	829	0.00%
2020/12/03	2	180.25	1	181.50	181.50	1	858	0.12%
2020/12/02	5	184.50	0	0.00	184.50	5	859	0.58%
2020/11/25	5	192.50	0	0.00	191.50	5	903	0.55%
2020/11/20	6	192.50	0	0.00	193.00	6	1,013	0.59%
2020/11/19	0	0.00	1	194.00	193.50	-1	1,028	-0.10%
2020/11/18	6	191.58	5	192.50	192.50	1	1,064	0.09%
2020/11/17	10	192.75	2	194.25	192.00	8	1,095	0.73%
2020/11/13	5	197.50	5	201.00	197.50	0	1,151	0.00%
2020/11/12	11	199.36	0	0.00	195.50	11	1,171	0.94%
2020/11/11	11	200.27	5	202.00	201.00	6	1,206	0.50%
2020/11/10	5	211.30	0	0.00	209.00	5	1,205	0.41%
2020/11/09	1	227.00	0	0.00	227.00	1	1,219	0.08%
2020/11/04	0	0.00	2	216.25	216.00	-2	1,233	-0.16%
2020/11/03	0	0.00	3	213.83	215.50	-3	1,259	-0.24%
2020/11/02	3	209.00	1	211.50	207.00	2	1,280	0.16%
2020/10/30	0	0.00	1	209.50	207.50	-1	1,303	-0.08%
2020/10/28	1	205.50	1	208.00	205.00	0	1,340	0.00%
2020/10/26	2	213.00	2	215.75	203.00	0	1,384	0.00%
2020/10/23	1	205.00	1	208.00	209.00	0	1,358	0.00%
2020/10/22	0	0.00	1	203.00	204.00	-1	1,365	-0.07%
2020/10/21	0	0.00	1	204.50	199.00	-1	1,365	-0.07%
2020/10/20	1	200.00	0	0.00	206.00	1	1,377	0.07%
2020/10/19	0	0.00	1	196.50	198.50	-1	1,367	-0.07%
2020/10/13	3	204.00	1	204.00	202.00	2	1,418	0.14%
2020/10/12	0	0.00	1	205.00	201.50	-1	1,420	-0.07%
2020/10/08	6	201.25	1	198.00	198.00	5	1,423	0.35%
2020/10/06	0	0.00	1	196.00	199.00	-1	1,522	-0.07%
2020/09/29	10	188.15	10	183.30	182.00	0	1,542	0.00%
2020/09/24	2	177.00	4	175.38	176.00	-2	1,547	-0.13%
2020/09/22	2	186.75	0	0.00	185.50	2	1,546	0.13%
2020/09/21	1	190.00	0	0.00	186.50	1	1,551	0.06%
2020/09/14	1	186.50	1	185.00	184.50	0	1,541	0.00%
2020/09/11	0	0.00	11	184.91	182.00	-11	1,569	-0.70%
2020/09/03	0	0.00	1	186.50	186.00	-1	1,713	-0.06%
2020/09/02	1	187.50	0	0.00	188.00	1	1,704	0.06%
2020/09/01	0	0.00	1	194.50	190.00	-1	1,702	-0.06%
2020/08/28	1	195.50	0	0.00	197.00	1	1,707	0.06%
2020/08/27	1	202.50	1	200.00	201.00	0	1,705	0.00%
2020/08/25	0	0.00	1	198.00	195.50	-1	1,636	-0.06%
2020/08/24	2	201.25	0	0.00	197.00	2	1,622	0.12%
2020/08/21	1	191.00	1	195.50	200.50	0	1,593	0.00%
2020/08/20	3	196.33	2	192.75	183.00	1	1,572	0.06%
2020/08/19	0	0.00	1	194.50	192.50	-1	1,526	-0.07%
2020/08/18	1	192.00	0	0.00	193.00	1	1,532	0.07%
2020/08/13	0	0.00	3	182.33	180.00	-3	1,525	-0.20%
2020/08/10	1	196.50	1	196.00	195.00	0	1,495	0.00%
2020/08/05	0	0.00	1	188.00	188.00	-1	1,400	-0.07%
2020/08/04	1	179.50	1	178.50	184.50	0	1,360	0.00%
2020/08/03	1	178.00	0	0.00	174.00	1	1,335	0.07%
2020/07/31	5	170.70	6	175.75	174.50	-1	1,319	-0.08%
2020/07/30	1	167.50	1	164.00	167.00	0	1,279	0.00%
2020/07/29	1	159.00	2	157.25	161.50	-1	1,280	-0.08%
2020/07/24	0	0.00	1	170.50	162.50	-1	1,296	-0.08%
2020/07/22	4	164.63	0	0.00	165.50	4	1,282	0.31%
2020/07/21	2	166.75	1	167.50	167.00	1	1,266	0.08%
2020/07/15	0	0.00	1	183.00	178.50	-1	1,187	-0.08%
2020/07/10	1	173.50	1	169.50	174.50	0	1,053	0.00%
2020/07/09	1	170.00	1	173.00	174.00	0	1,033	0.00%
2020/07/08	1	157.00	2	159.50	161.50	-1	1,002	-0.10%
2020/07/07	1	154.50	3	155.83	152.50	-2	971	-0.21%
2020/07/01	1	151.00	1	148.50	148.50	0	938	0.00%
2020/06/30	1	152.00	0	0.00	148.50	1	930	0.11%
2020/06/29	0	0.00	0.1	151.00	151.00	-0.1	922	-0.01%
2020/06/24	1	150.00	0	0.00	147.50	1	912	0.11%
2020/06/22	0	0.00	2	153.50	150.00	-2	888	-0.23%
2020/06/18	3	151.33	3	150.50	147.50	0	861	0.00%
2020/06/15	1	138.50	0	0.00	136.00	1	789	0.13%
2020/06/12	0	0.00	3	139.67	140.00	-3	766	-0.39%
2020/06/11	5	137.00	5	137.40	136.00	0	714	0.00%
2020/06/10	1	129.50	1	129.00	129.50	0	633	0.00%
2020/06/05	1	130.00	0	0.00	130.00	1	590	0.17%
2020/06/04	1	125.50	0	0.00	126.00	1	570	0.18%
2020/06/03	2	123.00	2	125.00	127.00	0	556	0.00%
2020/05/21	6	117.33	8.2	114.57	118.00	-2.2	391	-0.56%
2020/05/20	1	111.00	1	110.50	108.50	0	347	0.00%
2020/05/04	2	88.50	2	88.50	88.50	0	184	0.00%
2020/04/30	2	87.00	2	86.25	86.00	0	167	0.00%
2020/04/21	2	77.70	0	0.00	77.50	2	95	2.09%
2020/03/27	2	76.00	0	0.00	76.00	2	69	2.87%
2020/03/23	8	71.00	0	0.00	71.00	8	65	12.28%
2020/02/03	0.1	101.50	0	0.00	101.00	0.1	60	0.16%
2020/01/09	1	107.50	0	0.00	107.50	1	51	1.95%
2020/01/06	1	108.50	0	0.00	109.50	1	50	2.00%
2019/09/18	0.2	103.50	0	0.00	103.50	0.2	47	0.42%
2019/08/14	0	0.00	1	109.00	108.50	-1	50	-1.98%
2019/08/12	1	108.00	0	0.00	107.50	1	49	2.03%
2019/04/08	0	0.00	1	110.00	110.00	-1	54	-1.84%
2018/09/12	1	105.00	0	0.00	105.00	1	136	0.74%
2018/06/29	0	0.00	1	138.00	138.00	-1	98	-1.02%
2018/06/27	0.2	137.00	0	0.00	137.50	0.2	96	0.21%
2018/06/22	1	141.50	0	0.00	141.50	1	90	1.10%
2018/06/05	0	0.00	1	135.00	136.00	-1	87	-1.15%
2018/06/01	1	137.00	0	0.00	136.00	1	86	1.16%
2018/03/12	0	0.00	3	134.00	133.50	-3	97	-3.09%