台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.68%
  • 成交量
    156
  • 產業
    上櫃 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201208.5000.00208.5014710.21%
2024/06/1700.000.1212.50209.00-0.1520-0.02%
2024/06/142216.2500.00214.0025200.38%
2024/06/123219.0000.00218.5035150.58%
2024/06/110220.002228.50227.50-2503-0.40%
2024/06/071208.001221.50221.5004710.00%
2024/05/301223.5000.00212.0014940.20%
2024/05/2900.001225.00224.50-1489-0.20%
2024/05/281218.5000.00213.0014970.20%
2024/05/243221.502227.75219.0014810.21%
2024/05/231214.991224.00212.0004560.00%
2024/05/170.1192.0000.00189.500.14130.02%
2024/05/1600.000205.00198.5004040.00%
2024/05/140228.0000.00225.0003690.00%
2024/05/0300.000.1282.50279.50-0.1416-0.02%
2024/04/220.1264.001255.50252.50-0.9476-0.19%
2024/04/191270.001278.00273.5004680.00%
2024/04/171345.431350.00329.0004540.00%
2024/04/161367.0000.00365.5014550.22%
2024/04/1200.000395.00393.0004460.00%
2024/04/100375.0000.00400.0004420.00%
2024/04/0200.000.1400.00405.50-0.1439-0.02%
2024/03/280.1365.000.1433.50365.000.14420.01%
2024/03/270.1398.0000.00399.000.14320.01%
2024/03/2600.000.1363.00363.00-0.1448-0.02%
2024/03/250.1329.000.2328.00330.00-0.1474-0.02%
2024/03/220.2304.420.1350.50300.000.14700.02%
2024/03/210.1304.0000.00319.000.14450.02%
2024/03/0600.000259.50250.0004720.00%
2024/02/1500.000.1163.50179.50-0.1422-0.02%
2024/02/021.1198.281200.00201.500.14120.03%
2024/01/165115.509115.67119.00-4346-1.15%
2024/01/1200.002102.00102.00-2279-0.72%
2024/01/10482.88483.1584.7002630.00%
2024/01/08171.1000.0071.1012410.41%
2023/12/2600.00475.0076.70-4240-1.66%
2023/12/221783.011683.9278.2012330.43%
2023/12/21480.15481.5082.5002160.00%
2023/12/20286.257.284.2775.80-5.2195-2.67%
2023/12/1500.00266.4065.00-2137-1.45%
2023/12/14265.5000.0060.4021161.71%
2023/04/26024.1500.0023.600510.00%
2023/03/22018.8000.0019.400140.01%
2022/12/12017.5000.0018.700500.00%
2022/11/1000.0034.044.04-343-6.89%
2022/08/1200.000.34.104.34-0.354-0.50%
2022/06/2304.8800.004.450410.00%
2022/06/2204.9000.004.460390.00%
2022/04/1805.5000.005.000170.01%
2021/07/2336.4700.006.4732412.03%
2021/04/0600.0026.266.44-283-2.39%
2021/03/2227.5300.007.532692.88%
2021/03/16106.4800.006.48105418.37%
2021/03/15306.2300.006.49305454.73%
2020/07/0600.002.76.016.08-2.762-4.28%
2020/04/1703.4100.003.360390.00%
2019/11/1200.000.15.265.67-0.162-0.08%
2019/09/0615.4000.005.341244.04%
2019/09/0435.5000.005.9532412.33%
2019/09/0325.4500.005.802238.58%
2019/09/0285.3100.005.4882235.11%
世紀 相關文章
世紀 相關影音