立衛 (5344)-元大-永康券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.45
漲跌
▼1.85
漲幅
-8.30%
成交量
230張
產業
上櫃半導體類股▼2.52%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/18	0	0.00	1	24.95	24.10	-1	271	-0.37%
2023/11/20	0	0.00	2	20.65	21.25	-2	163	-1.23%
2023/11/17	1	20.05	0	0.00	20.05	1	155	0.64%
2023/11/16	0	0.00	5	19.75	20.20	-5	150	-3.33%
2023/11/08	0	0.00	1	19.15	19.10	-1	126	-0.79%
2023/11/07	5	19.20	0	0.00	19.05	5	125	3.97%
2023/09/21	1	18.90	0	0.00	18.80	1	126	0.79%
2023/09/07	0	0.00	1	19.10	19.10	-1	106	-0.94%
2023/06/12	0	16.30	0	0.00	16.45	0	73	0.06%
2023/05/09	1	16.20	0	0.00	16.00	1	107	0.93%
2023/02/23	0	0.00	1	19.00	19.05	-1	225	-0.44%
2023/02/06	0	0.00	2	19.05	19.95	-2	234	-0.85%
2023/02/02	0	0.00	1	19.00	19.00	-1	190	-0.52%
2022/12/28	1	17.50	0	0.00	17.10	1	173	0.58%
2022/12/23	0	0.00	0.3	18.15	18.35	-0.3	169	-0.16%
2022/12/21	0	0.00	20	18.15	18.70	-20	170	-11.72%
2022/12/20	20	19.68	0	0.00	19.05	20	168	11.89%
2022/12/12	1	19.85	0	0.00	19.80	1	160	0.62%
2022/12/05	1	20.85	0	0.00	20.90	1	148	0.67%
2022/12/01	0	0.00	4	20.55	20.55	-4	117	-3.41%
2022/11/07	1	18.55	0	0.00	17.50	1	159	0.63%
2022/09/26	2	17.10	0	0.00	17.15	2	546	0.37%
2022/09/22	1	20.00	0	0.00	19.55	1	554	0.18%
2022/09/12	1	21.40	0	0.00	21.20	1	644	0.16%
2022/09/08	2	20.70	0	0.00	20.65	2	643	0.31%
2022/08/31	0	0.00	3	21.65	22.80	-3	622	-0.48%
2022/08/25	0	0.00	1	22.40	22.25	-1	601	-0.17%
2022/08/23	1	22.00	1	22.35	21.70	0	599	0.00%
2022/07/27	0	0.00	1	23.05	24.10	-1	526	-0.19%
2022/07/25	1	25.35	3	24.53	25.10	-2	522	-0.38%
2022/07/22	4	25.70	0	0.00	25.45	4	514	0.78%
2022/07/18	0	0.00	1	25.10	25.10	-1	447	-0.22%
2022/07/15	1	24.85	1	24.70	24.50	0	437	0.00%
2022/07/14	1	25.95	0	0.00	25.60	1	424	0.24%
2022/07/13	0	0.00	10	25.90	25.90	-10	401	-2.49%
2022/07/06	0	0.00	8	22.76	22.75	-8	271	-2.95%
2022/07/05	8	22.23	0	0.00	22.35	8	240	3.33%
2022/07/01	0	0.00	2	19.40	18.50	-2	209	-0.96%
2022/06/30	1	18.25	0	0.00	18.45	1	203	0.49%
2022/06/29	0	0.00	1	20.40	19.65	-1	205	-0.49%
2022/06/28	2	21.58	11	22.50	21.70	-9	228	-3.94%
2022/06/27	11	21.74	0	0.00	21.75	11	219	5.01%
2022/06/24	0	0.00	1	19.45	19.80	-1	199	-0.50%
2022/06/22	1	19.05	0	0.00	19.10	1	184	0.54%
2022/06/20	2	17.78	0	0.00	16.85	2	177	1.13%
2022/04/26	0	0.00	2	19.55	19.55	-2	591	-0.34%
2022/04/22	0	0.00	20	20.50	20.65	-20	639	-3.13%
2022/04/19	1	21.60	7	21.89	21.65	-6	747	-0.80%
2022/04/15	0	0.00	1	22.30	22.20	-1	806	-0.12%
2022/04/06	0	0.00	3	23.60	23.65	-3	965	-0.31%
2022/03/30	0	0.00	4	24.84	24.95	-4	1,013	-0.39%
2022/03/24	0	0.00	3	23.67	23.65	-3	1,038	-0.29%
2022/03/22	0	0.00	1	22.85	23.00	-1	1,037	-0.10%
2022/03/16	0	0.00	2	22.10	22.30	-2	1,059	-0.19%
2022/03/15	2	22.28	0	0.00	22.05	2	1,078	0.19%
2022/03/14	3	23.55	0	0.00	23.40	3	1,137	0.26%
2022/03/10	2	24.55	0	0.00	24.45	2	1,225	0.16%
2022/03/09	0	0.00	4	23.85	24.00	-4	1,262	-0.32%
2022/03/07	0	0.00	2	24.50	24.50	-2	1,324	-0.15%
2022/03/02	1	26.00	1	26.70	26.50	0	1,334	0.00%
2022/02/24	2	25.15	10	25.00	24.60	-8	1,312	-0.61%
2022/02/22	1	26.00	0	0.00	26.25	1	1,320	0.08%
2022/02/17	1	28.20	0	0.00	27.05	1	1,355	0.07%
2022/02/16	0	0.00	7	27.50	27.50	-7	1,348	-0.52%
2022/02/14	1	24.70	0	0.00	24.80	1	1,435	0.07%
2022/02/10	2	26.00	0	0.00	26.05	2	1,505	0.13%
2022/02/09	3	27.22	1	27.50	27.00	2	1,481	0.14%
2022/02/08	2	25.00	0	0.00	25.00	2	1,434	0.14%
2022/01/25	1	24.25	0	0.00	24.00	1	1,434	0.07%
2022/01/24	2	26.30	0	0.00	25.45	2	1,441	0.14%
2022/01/18	3	28.87	0	0.00	28.45	3	1,434	0.21%
2022/01/11	2	28.13	0	0.00	27.25	2	1,295	0.15%
2022/01/10	2	30.85	0	0.00	30.20	2	1,269	0.16%
2022/01/07	1	31.75	0	0.00	31.70	1	1,234	0.08%
2022/01/06	1	34.60	0	0.00	35.10	1	1,211	0.08%
2022/01/05	3	33.58	3	34.35	32.55	0	1,188	0.00%
2022/01/04	2	36.15	1	34.95	34.95	1	1,172	0.09%
2022/01/03	2	37.60	1	38.00	36.50	1	1,156	0.09%
2021/12/30	1	38.05	1	38.05	38.05	0	1,139	0.00%
2021/12/29	0	0.00	21	35.18	39.75	-21	1,104	-1.90%
2021/12/27	1	38.50	0	0.00	38.50	1	1,046	0.10%
2021/12/24	0	0.00	1	37.80	37.85	-1	999	-0.10%
2021/12/23	21	31.43	0	0.00	34.45	21	975	2.15%
2021/12/17	3	30.83	0	0.00	30.50	3	932	0.32%
2021/12/13	1	32.50	0	0.00	32.30	1	907	0.11%
2021/12/08	2	35.83	10	37.04	34.65	-8	868	-0.92%
2021/12/07	0	0.00	6	34.65	34.65	-6	804	-0.75%
2021/12/06	0	0.00	3	30.00	31.50	-3	757	-0.40%
2021/12/03	0	0.00	13	28.42	28.65	-13	716	-1.82%
2021/12/02	1	27.65	16	26.57	26.05	-15	677	-2.21%
2021/12/01	1	25.30	0	0.00	27.60	1	647	0.15%
2021/11/30	17	24.09	0	0.00	25.10	17	611	2.78%
2021/11/26	1	23.00	25	22.92	23.05	-24	591	-4.06%
2021/11/25	1	25.25	0	0.00	24.60	1	581	0.17%
2021/11/23	3	24.87	0	0.00	24.15	3	569	0.53%
2021/11/19	0	0.00	1	26.80	26.05	-1	549	-0.18%
2021/11/18	3	26.20	0	0.00	25.95	3	538	0.56%
2021/11/17	2	26.98	0	0.00	27.55	2	526	0.38%
2021/11/16	4	28.21	0	0.00	27.90	4	508	0.79%
2021/11/15	1	29.60	7	30.40	31.00	-6	482	-1.24%
2021/11/12	3	25.92	0	0.00	28.50	3	438	0.68%
2021/11/11	0	0.00	0.2	26.14	26.00	-0.2	388	-0.05%
2021/11/10	0	0.00	0.4	23.98	24.35	-0.4	325	-0.12%
2021/11/09	0	0.00	3.4	21.96	22.15	-3.4	281	-1.21%
2021/11/04	1	18.10	0	0.00	18.10	1	248	0.40%
2021/11/03	1	18.40	0	0.00	18.50	1	247	0.40%
2021/11/02	4	20.10	1.4	21.27	19.00	2.7	249	1.06%
2021/11/01	0	0.00	0.1	20.10	20.10	-0.1	241	-0.04%
2021/10/22	0	0.00	0.1	17.55	17.30	-0.1	293	-0.02%
2021/09/10	0	16.00	0	0.00	16.00	0	606	0.00%
2021/09/08	0	0.00	5	15.81	15.60	-5	617	-0.81%
2021/09/07	0	0.00	2	16.45	16.40	-2	622	-0.32%
2021/09/03	4	17.90	0	0.00	17.85	4	620	0.65%
2021/09/02	1	17.90	0	0.00	18.00	1	619	0.16%
2021/09/01	0	0.00	1	17.50	17.55	-1	615	-0.16%
2021/08/27	1	17.20	0	0.00	16.95	1	615	0.16%
2021/08/23	0.5	16.45	0	0.00	16.70	0.5	614	0.08%
2021/08/18	2	15.90	0	0.00	16.00	2	609	0.33%
2021/08/16	5	17.10	0	0.00	16.00	5	601	0.83%
2021/08/09	0	0.00	2	20.00	19.95	-2	579	-0.34%
2021/08/06	0	20.95	6	20.35	20.20	-6	578	-1.03%
2021/08/05	2	21.75	2	20.10	21.35	0	572	0.00%
2021/08/04	2	20.00	0	20.44	20.20	2	564	0.35%
2021/08/03	0	21.20	0	0.00	21.25	0	555	0.00%
2021/08/02	6	21.98	0.2	23.35	22.00	5.8	540	1.07%
2021/07/30	0.1	21.90	0.9	22.96	23.35	-0.8	527	-0.15%
2021/07/29	1	22.60	1	23.00	21.25	0	506	0.00%
2021/07/28	1	23.00	1	22.52	22.80	0	490	0.00%
2021/07/27	1	23.10	15.1	23.67	24.80	-14.1	473	-2.98%
2021/07/26	0	0.00	0.5	22.55	22.55	-0.5	414	-0.12%
2021/07/23	1.1	21.55	1	21.40	20.50	0.1	396	0.03%
2021/07/22	3.5	21.90	2	22.88	21.60	1.5	377	0.40%
2021/07/21	1	22.87	1.3	23.60	22.65	-0.3	371	-0.07%
2021/07/20	2	21.73	1.2	22.87	22.10	0.8	360	0.22%
2021/07/19	5.1	22.85	1	22.90	22.95	4.1	341	1.19%
2021/07/16	1	17.85	6.1	20.56	20.90	-5.1	291	-1.75%
2021/07/15	0.5	18.75	1.1	19.16	19.25	-0.6	261	-0.23%
2021/07/14	5	17.76	0	0.00	17.50	5	233	2.14%
2021/07/13	0	0.00	2	17.80	16.80	-2	229	-0.87%
2021/05/10	0.1	16.20	0	0.00	16.40	0.1	372	0.03%
2021/05/05	0	0.00	2	16.20	16.20	-2	367	-0.54%
2021/05/04	2	16.20	1	16.45	16.25	1	366	0.27%
2021/05/03	2	18.50	0	0.00	18.00	2	354	0.56%
2021/04/09	1	22.75	0	0.00	21.50	1	302	0.33%
2021/04/07	2	18.00	0	0.00	18.95	2	254	0.79%
2021/04/06	0	0.00	1	16.60	17.25	-1	234	-0.43%
2021/04/01	1	15.85	2	15.95	16.00	-1	212	-0.47%
2021/03/30	2	15.25	0	0.00	15.25	2	199	1.00%
2021/03/22	0	0.00	2	15.75	15.35	-2	191	-1.05%
2021/02/23	2	13.80	0	0.00	13.85	2	204	0.98%
2020/11/30	0	0.00	1	16.00	16.30	-1	454	-0.22%
2020/09/21	1	16.70	0	0.00	18.35	1	648	0.15%
2020/09/18	0	0.00	1	16.60	16.70	-1	633	-0.16%
2020/09/17	0	0.00	1	15.20	15.20	-1	624	-0.16%
2020/09/15	1	15.95	0	0.00	15.50	1	625	0.16%
2020/09/14	1	15.95	5	15.96	16.00	-4	622	-0.64%
2020/09/09	0	0.00	1	15.60	15.65	-1	592	-0.17%
2020/08/28	0	0.00	2	14.10	13.95	-2	593	-0.34%
2020/08/11	2	15.73	0	0.00	15.20	2	569	0.35%
2020/08/10	0	0.00	1	16.15	15.95	-1	560	-0.18%
2020/08/07	2	16.10	0	0.00	16.10	2	556	0.36%
2020/08/03	5	16.70	0	0.00	16.70	5	543	0.92%
2020/07/29	0	0.00	10	17.20	16.55	-10	532	-1.88%
2020/07/28	0	0.00	1	14.45	17.10	-1	520	-0.19%
2020/07/24	1	16.35	0	0.00	16.00	1	506	0.20%
2020/07/14	0	0.00	1	14.50	14.15	-1	486	-0.21%
2020/07/07	0	0.00	1	15.20	15.20	-1	450	-0.22%
2020/07/06	10	16.50	1	16.60	16.25	9	436	2.06%
2020/07/03	2	15.93	0	0.00	15.55	2	419	0.48%
2020/06/29	1	13.10	0	0.00	13.10	1	333	0.30%
2020/03/19	0	0.00	39	6.31	6.66	-39	181	-21.54%
2020/03/09	0	0.00	1	9.05	8.02	-1	166	-0.60%
2020/03/05	1	8.00	0	0.00	8.00	1	148	0.67%
2019/07/15	0	0.00	4	6.31	6.30	-4	11	-35.14%
2019/04/09	0	0.00	2	7.00	7.00	-2	19	-10.06%
2019/04/03	2	6.89	0	0.00	6.99	2	20	9.88%
2018/07/11	0	0.00	1	10.20	9.91	-1	342	-0.29%
2018/07/06	0	0.00	1	10.10	10.10	-1	346	-0.29%
2018/06/29	3	11.80	0	0.00	11.80	3	322	0.93%
2018/06/27	0	0.00	1	11.20	11.85	-1	322	-0.31%
2018/06/11	0	0.00	5	9.20	9.08	-5	388	-1.29%
2018/04/02	2	9.80	0	0.00	10.15	2	242	0.82%
2018/03/29	1	10.55	0	0.00	10.55	1	218	0.46%
2018/03/23	0	0.00	6	9.70	10.30	-6	176	-3.41%
2018/03/22	5	12.70	0	0.00	10.50	5	154	3.23%
2018/03/21	6	11.55	0	0.00	11.55	6	121	4.95%