國眾 (5410)-元大-永康券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.25
漲跌
▲0.35
漲幅
+0.90%
成交量
184張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	40.05	39.95	-0.1	751	-0.01%
2024/05/21	1	37.50	0	0.00	37.55	1	547	0.18%
2024/04/25	0	35.80	0	0.00	35.80	0	460	0.00%
2024/04/15	0	0.00	1.1	37.19	37.55	-1.1	411	-0.27%
2024/04/12	0	0.00	0.2	36.81	37.50	-0.2	391	-0.06%
2024/03/29	0	34.25	0	0.00	34.25	0	357	0.00%
2024/03/27	0	34.50	0	0.00	34.15	0	362	0.00%
2024/03/19	0	34.45	0	0.00	34.35	0	440	0.00%
2024/03/18	1	34.00	0	0.00	34.30	1	439	0.23%
2024/03/15	0	34.18	0	0.00	34.10	0	437	0.00%
2024/03/11	0	0.00	0.3	34.05	34.10	-0.3	430	-0.07%
2024/03/01	1.1	33.06	0	0.00	33.30	1.1	403	0.27%
2024/02/27	0.2	33.40	0	0.00	33.60	0.2	395	0.05%
2024/02/26	1	33.30	0	0.00	33.30	1	385	0.26%
2024/02/19	0	0.00	8	33.60	33.65	-8	378	-2.12%
2024/02/16	0	0.00	7	33.50	33.50	-7	377	-1.86%
2024/02/02	2	33.20	0	0.00	33.35	2	380	0.53%
2024/01/30	0	0.00	5	33.25	33.25	-5	373	-1.34%
2024/01/15	3	33.25	1	33.60	33.75	2	334	0.60%
2024/01/12	0	33.60	0	0.00	33.20	0	334	0.00%
2024/01/11	0	0.00	1	33.00	33.20	-1	333	-0.30%
2024/01/10	0	0.00	1	32.90	32.90	-1	335	-0.30%
2024/01/04	1	33.85	0	0.00	33.70	1	336	0.30%
2024/01/02	5	34.87	0	0.00	34.50	5	329	1.52%
2023/12/28	0	0.00	0	34.15	34.25	0	318	0.00%
2023/12/27	1	34.80	0	0.00	34.70	1	310	0.32%
2023/12/21	2	33.90	0	0.00	33.85	2	266	0.75%
2023/12/20	11	34.56	1	35.00	34.70	10	259	3.86%
2023/11/22	0	0.00	0	33.20	32.95	0	202	-0.01%
2023/11/21	0	0.00	0	33.13	32.95	0	218	-0.02%
2023/11/01	1	32.75	2	32.75	32.75	-1	329	-0.30%
2023/10/26	1	31.95	0	0.00	31.90	1	360	0.28%
2023/10/20	2	32.10	0	0.00	32.25	2	546	0.37%
2023/10/17	1	33.00	0	0.00	33.00	1	548	0.18%
2023/10/16	0	0.00	0	33.30	33.05	0	552	0.00%
2023/10/13	1	33.15	0	34.00	33.20	1	570	0.17%
2023/10/11	1	33.30	0	0.00	33.40	1	605	0.17%
2023/10/02	0	0.00	0	34.10	33.90	0	638	0.00%
2023/09/13	0	0.00	0.1	33.00	32.85	-0.1	653	-0.01%
2023/09/11	0	33.00	0.1	33.15	32.65	0	663	-0.01%
2023/09/04	0	33.00	0	0.00	33.00	0	770	0.00%
2023/08/28	0.1	33.65	0	0.00	33.55	0.1	773	0.01%
2023/08/24	3	35.75	3.1	35.25	34.05	-0.1	753	-0.02%
2023/08/22	0.1	32.04	0	0.00	31.75	0.1	685	0.01%
2023/08/16	0	32.00	0	0.00	32.20	0	702	0.00%
2023/08/14	0.1	31.74	0	0.00	31.80	0.1	716	0.01%
2023/08/11	0.1	31.90	0	0.00	31.85	0.1	719	0.01%
2023/08/04	0.1	32.50	0	0.00	32.80	0.1	708	0.01%
2023/08/02	0	32.70	1	32.65	32.80	-1	733	-0.14%
2023/07/28	0	0.00	1	34.05	34.30	-1	728	-0.14%
2023/07/27	6	34.89	5	35.07	34.80	1	714	0.14%
2023/07/26	1	34.10	0	0.00	33.50	1	605	0.17%
2023/07/25	0	31.85	0	0.00	31.65	0	559	0.00%
2023/07/24	0	31.60	0	0.00	31.65	0	559	0.00%
2023/07/20	0	31.93	0	0.00	31.75	0	565	0.01%
2023/07/18	1.1	32.03	0	0.00	31.90	1.1	572	0.19%
2023/07/17	0	0.00	1	35.00	34.70	-1	562	-0.18%
2023/07/14	0	0.00	0	34.15	34.00	0	554	0.00%
2023/07/13	2	34.00	0	0.00	33.90	2	561	0.36%
2023/07/10	0	32.65	0	0.00	32.80	0	639	0.00%
2023/07/07	0	32.86	0	0.00	32.70	0	641	0.01%
2023/07/05	0	0.00	2	33.38	33.35	-2	637	-0.31%
2023/06/30	0.1	33.40	0	0.00	33.25	0.1	637	0.02%
2023/06/29	0.1	33.25	0	0.00	33.20	0.1	640	0.02%
2023/06/27	0.1	33.06	0	0.00	33.00	0.1	644	0.01%
2023/06/26	0.1	33.30	0	0.00	33.20	0.1	642	0.02%
2023/06/21	0.1	33.25	0	0.00	33.30	0.1	647	0.02%
2023/06/20	0.1	33.30	0	0.00	33.20	0.1	652	0.02%
2023/06/16	0.5	33.57	0	0.00	33.35	0.5	666	0.07%
2023/06/14	1	32.40	0	0.00	32.95	1	706	0.14%
2023/06/12	0.4	31.99	0	0.00	31.90	0.4	695	0.06%
2023/06/09	0.2	35.50	0	0.00	35.35	0.2	613	0.03%
2023/06/05	0	0.00	2	36.15	35.65	-2	759	-0.26%
2023/05/31	1	35.50	0	0.00	35.55	1	966	0.10%
2023/05/24	0	0.00	0.1	35.55	35.50	-0.1	1,018	-0.01%
2023/05/19	0.1	35.40	0	0.00	35.15	0.1	1,021	0.01%
2023/05/09	6	34.75	0	0.00	34.75	6	1,108	0.54%
2023/04/17	1	36.80	0	0.00	37.40	1	1,085	0.09%
2023/04/11	0	35.05	0	0.00	35.05	0	982	0.00%
2023/03/31	0	35.70	0	0.00	35.10	0	981	0.00%
2023/03/30	0	35.50	0	0.00	35.10	0	982	0.00%
2023/03/22	0.4	36.15	0	0.00	35.85	0.4	1,023	0.03%
2023/03/21	0	0.00	15	35.42	35.65	-15	1,031	-1.45%
2023/03/20	22	35.34	8	35.44	35.50	14	1,083	1.29%
2023/03/17	0.1	35.00	0	0.00	34.85	0.1	1,054	0.01%
2023/03/15	0.4	35.30	0	0.00	34.75	0.4	1,103	0.03%
2023/03/10	0	35.40	0.9	35.40	35.40	-0.8	1,211	-0.07%
2023/03/09	0	37.30	0	0.00	35.90	0	1,237	0.00%
2023/03/08	1	38.01	0	0.00	38.30	1	1,189	0.09%
2023/03/07	2	38.15	0	0.00	38.40	2	1,210	0.17%
2023/03/06	0	0.00	1	37.15	37.50	-1	1,212	-0.08%
2023/03/03	1	38.25	0.5	37.50	37.90	0.5	1,304	0.04%
2023/03/02	0.5	36.30	0	0.00	36.35	0.5	1,196	0.04%
2023/02/22	0	0.00	1	34.40	34.55	-1	1,595	-0.06%
2023/02/15	1	33.90	0	0.00	33.80	1	2,298	0.04%
2023/02/13	1	32.60	0	0.00	32.60	1	2,319	0.04%
2023/02/01	1	31.80	0	0.00	31.75	1	2,627	0.04%
2023/01/04	0	0.00	10	33.20	33.40	-10	3,082	-0.32%
2022/12/27	0	0.00	1	33.25	33.55	-1	3,104	-0.03%
2022/12/15	0	0.00	1	33.90	33.90	-1	3,061	-0.03%
2022/12/13	0	0.00	7	32.20	32.20	-7	3,029	-0.23%
2022/12/09	2	35.95	2	35.35	35.05	0	2,948	0.00%
2022/12/07	0	0.00	0	35.00	34.40	0	2,910	0.00%
2022/12/01	0.2	36.79	0	0.00	36.50	0.2	2,755	0.01%
2022/11/30	1	36.55	1	36.54	36.55	0	2,706	0.00%
2022/11/29	0	0.00	1	36.35	36.35	-1	2,677	-0.04%
2022/11/25	0	37.55	0	0.00	36.25	0	2,579	0.00%
2022/11/24	1	36.60	0	0.00	36.50	1	2,461	0.04%
2022/11/23	3	37.13	3	37.23	36.30	0	2,422	0.00%
2022/11/22	1	36.15	0	0.00	36.40	1	2,276	0.04%
2022/11/21	0	35.20	0	0.00	34.95	0	2,185	0.00%
2022/11/18	1	36.25	2	36.50	35.65	-1	2,122	-0.05%
2022/11/17	0	0.00	3	35.65	35.65	-3	1,963	-0.15%
2022/11/16	1	33.20	0	0.00	32.95	1	1,794	0.06%
2022/11/15	8	34.18	10	34.85	34.05	-2	1,724	-0.12%
2022/11/14	8	33.36	5	33.40	33.80	3	1,541	0.19%
2022/11/11	4	32.40	1	32.40	33.65	3	1,380	0.22%
2022/11/08	0	30.95	0	0.00	31.40	0	1,112	0.00%
2022/11/07	0	30.80	2	32.10	33.20	-2	1,045	-0.19%
2022/11/04	0	0.00	1	29.50	30.25	-1	937	-0.11%
2022/10/31	0	0.00	3	28.47	28.30	-3	820	-0.37%
2022/10/28	0	0.00	1	28.10	27.75	-1	801	-0.12%
2022/10/27	10	27.68	0	0.00	27.50	10	772	1.29%
2022/10/26	0	0.00	2	27.20	27.55	-2	740	-0.27%
2022/10/25	8	27.37	6	27.38	26.85	2	719	0.28%
2022/10/18	0	0.00	1	27.65	27.10	-1	556	-0.18%
2022/10/12	3	28.85	1	30.40	27.50	2	389	0.51%
2022/09/19	0	0.00	5	25.90	25.85	-5	160	-3.12%
2022/08/10	0	25.10	0	0.00	25.05	0	108	0.00%
2022/08/01	0.1	25.60	0	0.00	25.50	0.1	108	0.09%
2022/07/29	1	25.20	0	0.00	25.25	1	106	0.94%
2022/07/15	0.1	24.55	0	0.00	24.50	0.1	119	0.11%
2022/07/14	0.1	24.45	0	0.00	24.45	0.1	120	0.06%
2022/07/07	0	0.00	1	24.30	24.20	-1	126	-0.79%
2022/06/23	0	25.50	2	24.70	24.85	-2	182	-1.10%
2022/06/20	0	0.00	3	25.15	24.80	-3	187	-1.60%
2022/05/09	1	25.45	0	0.00	25.40	1	281	0.36%
2022/04/18	0	25.85	0	0.00	25.70	0	366	0.00%
2022/04/11	0	0.00	2	26.10	26.05	-2	367	-0.54%
2022/04/06	0	0.00	1	26.70	26.35	-1	365	-0.27%
2022/04/01	1	26.95	0	0.00	26.80	1	365	0.27%
2022/03/30	0	26.75	0	0.00	26.70	0	368	0.00%
2022/03/28	0.2	26.60	0	0.00	26.75	0.2	363	0.06%
2022/03/24	0	26.25	0	0.00	25.95	0	349	0.00%
2022/03/23	1	25.90	0	0.00	25.90	1	354	0.28%
2022/03/22	0.2	25.90	0	0.00	25.95	0.2	369	0.05%
2022/03/18	0	26.00	0	0.00	25.95	0	384	0.00%
2022/03/17	0.1	26.00	0	0.00	26.00	0.1	392	0.03%
2022/03/14	1	25.90	0	0.00	25.90	1	415	0.24%
2022/03/10	5	25.71	0	0.00	25.80	5	429	1.17%
2022/03/09	0.2	25.55	0	0.00	25.60	0.2	448	0.03%
2022/02/25	1	25.10	0	0.00	25.10	1	772	0.13%
2022/02/24	0.1	25.20	0	0.00	25.10	0.1	770	0.01%
2022/02/23	0	0.00	1	25.40	25.45	-1	768	-0.13%
2022/02/22	1	25.45	0	0.00	25.40	1	772	0.13%
2022/02/11	0.1	26.15	0	0.00	26.15	0.1	847	0.01%
2022/02/09	1	25.65	0	0.00	25.75	1	835	0.12%
2022/01/19	1	26.80	0	0.00	25.95	1	812	0.12%
2022/01/12	0.2	25.75	0	0.00	25.80	0.2	761	0.02%
2022/01/11	3	25.60	0	0.00	25.65	3	757	0.40%
2021/12/27	1	25.55	0	0.00	25.55	1	741	0.13%
2021/12/22	2	25.40	0	0.00	25.30	2	749	0.27%
2021/12/16	0	0.00	4	26.00	25.85	-4	779	-0.51%
2021/12/02	0	0.00	1	25.40	25.25	-1	654	-0.15%
2021/11/30	0	0.00	2	25.10	26.20	-2	496	-0.40%
2021/11/29	2	25.15	0	0.00	25.00	2	350	0.57%
2021/11/22	0	0.00	1	24.60	24.30	-1	307	-0.33%
2021/11/18	0	0.00	1	24.55	24.75	-1	298	-0.34%
2021/11/17	0	0.00	5	24.52	24.65	-5	290	-1.72%
2021/11/15	2	24.55	5	24.55	24.45	-3	261	-1.15%
2021/10/14	0	0.00	0.1	22.25	22.20	-0.1	276	-0.04%
2021/10/13	1	22.15	0	0.00	22.10	1	277	0.36%
2021/10/01	1	22.70	0	0.00	22.55	1	282	0.35%
2021/09/03	0.1	22.25	0	0.00	22.20	0.1	237	0.04%
2021/08/27	0	0.00	2	22.30	22.30	-2	245	-0.82%
2021/08/26	0	0.00	1	22.05	22.25	-1	245	-0.41%
2021/08/18	1	21.75	0	0.00	21.80	1	250	0.40%
2021/08/16	0	0.00	2	23.50	23.45	-2	241	-0.83%
2021/08/09	0	0.00	5	24.30	24.30	-5	221	-2.26%
2021/08/05	0	0.00	2	24.40	24.35	-2	232	-0.86%
2021/07/26	0	0.00	1	24.15	24.15	-1	299	-0.33%
2021/07/15	1	23.95	0	0.00	23.95	1	318	0.31%
2021/07/13	1	24.05	0	0.00	24.05	1	325	0.31%
2021/06/11	3	23.20	0	0.00	23.25	3	462	0.65%
2021/05/19	1	22.65	3	22.35	22.70	-2	507	-0.39%
2021/05/17	3	21.70	0	0.00	21.80	3	502	0.60%
2021/05/11	2	23.25	0	0.00	22.90	2	456	0.44%
2021/05/06	2	23.50	0	0.00	23.45	2	437	0.46%
2021/04/28	2	24.10	0	0.00	24.15	2	401	0.50%
2021/04/27	0	0.00	6	24.13	24.10	-6	403	-1.49%
2021/04/26	1	23.95	0.2	24.05	24.15	0.8	402	0.20%
2021/04/23	1	23.95	0	0.00	24.00	1	401	0.25%
2021/04/20	3	24.25	0	0.00	24.35	3	389	0.77%
2021/04/19	0	0.00	1	24.15	24.30	-1	391	-0.26%
2021/04/15	1	24.00	0	0.00	24.05	1	384	0.26%
2021/04/14	2	24.15	0	0.00	24.05	2	381	0.52%
2021/04/12	1	24.10	0	0.00	24.05	1	373	0.27%
2021/04/09	1	24.60	0	0.00	24.60	1	356	0.28%
2021/04/08	3	24.90	0	0.00	24.95	3	347	0.86%
2021/04/06	1	24.35	0	0.00	24.30	1	336	0.30%
2021/03/31	0	24.10	0	0.00	24.05	0	323	0.00%
2021/01/21	1	20.70	0	0.00	20.60	1	234	0.43%
2021/01/11	0	0.00	1	21.25	21.30	-1	214	-0.47%
2021/01/05	1	21.60	0	0.00	21.50	1	202	0.49%
2020/12/09	0	0.00	5	21.60	21.70	-5	184	-2.72%
2020/12/07	1	21.55	0	0.00	21.50	1	187	0.53%
2020/12/01	3	21.68	0	0.00	21.85	3	182	1.65%
2020/11/30	1	21.75	0	0.00	21.85	1	181	0.55%
2020/11/09	0	0.00	0	20.85	21.00	0	235	-0.01%
2020/09/11	0	0.00	10	21.07	20.80	-10	515	-1.94%
2020/08/28	0	0.00	0.3	22.15	22.15	-0.3	552	-0.06%
2020/08/17	1	21.45	0	0.00	21.50	1	523	0.19%
2020/08/10	0	0.00	1	21.95	21.85	-1	512	-0.20%
2020/08/05	1	21.45	0	0.00	21.65	1	524	0.19%
2020/08/03	0	0.00	0.1	21.40	21.40	-0.1	553	-0.02%
2020/07/31	0.2	21.25	0.1	21.25	21.35	0.1	559	0.02%
2020/07/28	2	21.28	0	0.00	21.00	2	558	0.36%
2020/07/23	1	22.10	0	0.00	22.10	1	541	0.18%
2020/07/21	3	22.03	0	0.00	21.90	3	535	0.56%
2020/07/16	3	23.95	0	0.00	23.85	3	479	0.63%
2020/07/15	0	0.00	2	23.85	23.60	-2	471	-0.42%
2020/07/13	5	23.55	0	0.00	24.10	5	459	1.09%
2020/07/10	0	0.00	5.5	22.84	22.90	-5.5	429	-1.27%
2020/07/09	0	0.00	3	23.00	23.00	-3	420	-0.71%
2020/07/03	0	0.00	1	22.10	22.05	-1	396	-0.25%
2020/06/23	2	21.35	3	21.40	21.45	-1	369	-0.27%
2020/06/11	1	21.50	1	21.50	21.15	0	398	0.00%
2020/06/10	2	21.53	0.2	21.55	21.55	1.8	395	0.46%
2020/06/08	0	0.00	0	21.50	21.60	0	404	-0.01%
2020/06/05	2	21.30	0	0.00	21.45	2	403	0.50%
2020/06/03	1	21.15	2	21.03	21.25	-1	392	-0.26%
2020/05/20	0	0.00	1	20.60	20.70	-1	376	-0.27%
2020/05/19	1	20.80	0	0.00	20.60	1	374	0.27%
2020/05/14	3	20.40	0	0.00	20.45	3	367	0.82%
2020/05/11	3	20.90	0	0.00	20.90	3	343	0.87%
2020/05/08	0	0.00	1	20.30	20.60	-1	327	-0.30%
2020/04/15	0.2	19.00	0	0.00	19.10	0.2	306	0.07%
2020/04/08	1	18.50	0	0.00	18.55	1	296	0.34%
2020/03/26	0	0.00	0.3	17.50	17.40	-0.3	297	-0.10%
2020/03/24	0	0.00	0.2	16.85	16.80	-0.2	289	-0.07%
2020/02/10	0.2	19.25	0	0.00	19.25	0.2	271	0.06%
2020/01/17	0	0.00	4	20.05	19.90	-4	291	-1.37%
2020/01/15	0.1	19.75	0	0.00	19.75	0.1	294	0.05%
2020/01/13	0	0.00	1	19.65	19.65	-1	292	-0.34%
2020/01/10	0.1	19.90	0	0.00	20.00	0.1	279	0.04%
2020/01/08	0	0.00	1	20.05	20.00	-1	279	-0.36%
2020/01/06	0	0.00	2	20.20	20.20	-2	280	-0.71%
2019/11/28	0	0.00	5	20.27	20.15	-5	338	-1.48%
2019/11/25	3	20.15	0	0.00	20.15	3	335	0.89%
2019/11/07	0	0.00	5	19.80	19.90	-5	310	-1.61%
2019/11/05	0	0.00	3	19.75	19.85	-3	305	-0.98%
2019/11/04	0.1	19.75	0	0.00	19.75	0.1	304	0.03%
2019/10/29	3	19.70	0	0.00	19.65	3	293	1.02%
2019/10/22	0	0.00	2	19.30	19.20	-2	273	-0.73%
2019/10/21	0	0.00	1	19.20	19.20	-1	277	-0.36%
2019/10/14	0	0.00	1	19.30	19.25	-1	319	-0.31%
2019/10/08	0	0.00	2	19.18	19.15	-2	325	-0.61%
2019/10/07	1	19.20	0	0.00	19.20	1	327	0.31%
2019/10/04	2	19.25	0	0.00	19.20	2	325	0.61%
2019/10/03	1	19.10	1	19.10	19.05	0	324	0.00%
2019/10/02	0	0.00	3	18.95	18.95	-3	331	-0.90%
2019/09/25	0	0.00	2	19.25	19.20	-2	349	-0.57%
2019/09/24	2	19.10	0	0.00	19.15	2	342	0.58%
2019/09/23	3.5	19.14	0	0.00	19.15	3.5	341	1.02%
2019/09/20	0	0.00	1	19.10	19.05	-1	340	-0.29%
2019/08/01	0	0.00	0	17.70	17.50	0	372	0.00%
2019/07/25	0	0.00	2	17.55	17.60	-2	394	-0.51%
2019/07/18	3	17.75	0	0.00	17.80	3	383	0.78%
2019/07/16	2	19.00	0	0.00	18.80	2	355	0.56%
2019/07/10	2	19.20	2	19.15	19.20	0	345	0.00%
2019/07/09	4	19.20	0	0.00	19.20	4	346	1.16%
2019/07/08	2	19.25	0	0.00	19.30	2	354	0.56%
2019/06/21	2	18.50	0	0.00	18.50	2	389	0.51%
2019/06/17	0	0.00	7	18.50	18.50	-7	394	-1.77%
2019/06/14	0	0.00	1	18.50	18.50	-1	404	-0.25%
2019/06/10	0.5	18.65	0	0.00	18.70	0.5	421	0.13%
2019/05/14	1	18.20	0	0.00	18.30	1	376	0.27%
2019/05/09	4	18.49	0	0.00	18.30	4	354	1.13%
2019/05/06	1	17.90	0	0.00	17.90	1	332	0.30%
2019/04/29	2	17.93	0	0.00	17.90	2	331	0.60%
2019/03/11	0	0.00	1	17.55	17.55	-1	188	-0.53%
2019/03/08	1	16.90	0	0.00	17.10	1	189	0.53%
2018/11/28	0	0.00	0.6	15.50	15.60	-0.6	208	-0.29%
2018/11/09	1	15.75	0	0.00	15.85	1	220	0.45%
2018/10/11	0.3	15.65	0	0.00	15.50	0.3	366	0.08%
2018/10/01	0	0.00	2	16.15	16.20	-2	431	-0.46%
2018/09/28	0.3	16.40	0	0.00	16.25	0.3	453	0.07%
2018/09/26	2	16.50	0	0.00	16.45	2	687	0.29%
2018/08/14	0	0.00	0	16.35	16.20	0	1,507	0.00%
2018/08/10	0	0.00	1	16.20	16.15	-1	1,495	-0.07%
2018/08/06	5	16.96	0	0.00	16.95	5	1,512	0.33%
2018/07/31	0	0.00	10	18.40	18.40	-10	1,535	-0.65%
2018/07/25	10	18.53	8	18.25	18.55	2	1,519	0.13%
2018/07/23	6	18.33	0	0.00	18.40	6	1,528	0.39%
2018/07/20	3	18.05	0	0.00	18.15	3	1,540	0.19%
2018/07/19	5	18.00	5	18.00	18.00	0	1,545	0.00%
2018/07/04	1	20.00	1	20.25	20.00	0	2,176	0.00%
2018/06/25	0	0.00	2	18.80	18.80	-2	2,124	-0.09%
2018/06/21	1	19.35	0	0.00	19.20	1	2,140	0.05%
2018/06/20	1	19.50	0	0.00	19.00	1	2,166	0.05%
2018/06/13	2	20.20	2	19.95	19.95	0	2,938	0.00%
2018/06/12	0	0.00	4	20.15	19.95	-4	3,023	-0.13%
2018/05/31	1	18.10	1	18.25	18.00	0	3,059	0.00%
2018/04/20	1	17.90	0	0.00	17.95	1	2,811	0.04%
2018/04/17	1	17.60	1	17.60	17.65	0	2,746	0.00%
2018/04/13	17	22.14	16	22.58	19.35	1	2,627	0.04%
2018/04/12	2	20.40	2	21.50	21.50	0	2,287	0.00%
2018/04/10	1	19.25	1	19.25	19.00	0	2,149	0.00%
2018/04/09	0	0.00	1	19.80	18.85	-1	2,099	-0.05%
2018/04/02	1	19.65	0	0.00	19.65	1	1,992	0.05%
2018/03/22	1	20.15	6	19.36	19.00	-5	1,747	-0.29%
2018/03/21	2	20.40	12	19.93	19.60	-10	1,686	-0.59%
2018/03/20	33	20.21	39	20.09	19.80	-6	1,501	-0.40%
2018/03/19	14	18.96	8	19.16	19.40	6	1,009	0.59%
2018/03/16	10	17.65	3	17.65	17.65	7	788	0.89%
2018/03/15	17	15.55	6	15.71	16.05	11	592	1.86%
2018/03/08	0	0.00	3	15.40	15.20	-3	390	-0.77%
2018/03/05	3	14.30	5	14.32	14.20	-2	314	-0.64%
2018/02/21	0	0.00	2	13.85	13.90	-2	305	-0.66%
2018/01/30	0	0.00	1	13.95	13.80	-1	295	-0.34%
2018/01/25	0	0.00	4	13.95	13.90	-4	300	-1.33%