新門 (5432)-元大-永康券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
243.5
漲跌
▲9.5
漲幅
+4.06%
成交量
923張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	234.00	0	0.00	236.00	0	1,082	0.00%
2024/06/03	0.3	225.92	0	0.00	225.00	0.3	1,011	0.02%
2024/05/31	1	246.00	1	238.00	238.00	0	1,008	0.00%
2024/05/30	1.2	243.57	1	234.50	234.50	0.2	998	0.02%
2024/05/29	1.1	228.09	1	233.50	233.50	0.1	970	0.01%
2024/05/22	0	0.00	1	204.00	196.00	-1	1,042	-0.10%
2024/05/17	0	0.00	0.4	173.00	173.00	-0.4	968	-0.04%
2024/05/16	0	0.00	0.2	156.50	157.50	-0.2	953	-0.02%
2024/04/18	0.3	144.67	0	0.00	137.00	0.3	1,144	0.03%
2024/04/16	0.1	152.25	0	0.00	151.50	0.1	1,144	0.01%
2024/04/10	0	0.00	0.2	165.00	164.00	-0.2	1,202	-0.02%
2024/04/09	1	166.00	1	167.50	165.50	0	1,197	0.00%
2024/04/08	0.1	168.00	0	0.00	165.00	0.1	1,187	0.00%
2024/03/27	0	0.00	1	160.00	164.50	-1	1,092	-0.09%
2024/03/26	2	156.00	2	160.50	160.00	0	1,081	0.00%
2024/03/25	1	162.00	1	158.00	161.00	0	1,070	0.00%
2024/03/22	2	155.50	2	158.00	157.50	0	1,066	0.00%
2024/03/21	1	156.00	0	0.00	156.00	1	1,093	0.09%
2024/03/18	1	161.00	0	0.00	161.00	1	1,172	0.09%
2024/03/15	0.1	157.00	0	0.00	152.00	0.1	1,210	0.01%
2024/03/14	0.2	158.00	1	161.50	157.00	-0.8	1,224	-0.07%
2024/03/13	0	155.50	0	0.00	158.00	0	1,222	0.00%
2024/03/06	1	158.00	1	164.50	160.00	0	1,331	0.00%
2024/03/05	1	162.50	0	0.00	160.50	1	1,321	0.08%
2024/03/04	0	0.00	1	164.00	164.50	-1	1,332	-0.08%
2024/03/01	1	158.00	0	0.00	155.50	1	1,326	0.08%
2024/02/26	1	158.50	1	161.00	154.50	0	1,307	0.00%
2024/02/15	0	0.00	1	138.50	141.00	-1	1,174	-0.09%
2024/02/02	2	137.25	1	140.00	135.50	1	1,158	0.09%
2024/01/31	0	0.00	1	138.50	135.50	-1	1,120	-0.09%
2024/01/30	1	134.50	1	131.50	135.50	0	1,061	0.00%
2024/01/26	1	128.00	0	0.00	126.00	1	1,057	0.09%
2024/01/17	1	123.50	1	121.50	118.00	0	922	0.00%
2024/01/15	2	125.00	3	121.83	122.00	-1	908	-0.11%
2024/01/09	1	123.00	1	122.00	122.00	0	870	0.00%
2024/01/08	0	131.00	0	0.00	122.50	0	858	0.00%
2024/01/04	0	0.00	1	118.00	117.00	-1	786	-0.13%
2024/01/03	2	121.75	0	0.00	121.00	2	788	0.25%
2023/12/12	6	113.08	6	113.58	116.00	0	845	0.00%
2023/11/27	0	0.00	1	77.00	79.90	-1	656	-0.15%
2023/11/24	1	76.80	1	74.90	72.70	0	639	0.00%
2023/11/21	0	0.00	1	70.50	74.00	-1	627	-0.16%
2023/11/16	1	73.20	1	71.20	72.50	0	625	0.00%
2023/11/15	1	72.00	1	72.20	72.40	0	632	0.00%
2023/11/14	1	70.50	0	0.00	71.90	1	642	0.16%
2023/11/10	1	66.00	0	0.00	65.90	1	630	0.16%
2023/11/07	0	0.00	1	70.50	69.40	-1	666	-0.15%
2023/11/03	2	67.50	2	67.60	69.00	0	664	0.00%
2023/10/30	0	0.00	1	66.00	65.80	-1	682	-0.15%
2023/10/27	1	65.40	1	69.10	65.40	0	684	0.00%
2023/10/26	1	68.80	1	70.00	68.60	0	692	0.00%
2023/10/19	1	66.30	0	0.00	67.00	1	728	0.14%
2023/10/18	0	0.00	1	68.00	65.00	-1	727	-0.14%
2023/10/04	0	0.00	1	76.70	76.40	-1	736	-0.14%
2023/10/03	1	76.00	0	0.00	78.30	1	733	0.14%
2023/09/28	1	71.50	0	0.00	76.60	1	665	0.15%
2023/09/12	2	54.40	1	53.80	53.30	1	487	0.20%
2023/08/29	3	51.20	3	49.77	49.20	0	390	0.00%
2023/08/09	0	0.00	1	50.10	48.80	-1	289	-0.34%
2023/08/07	1	49.90	0	0.00	49.50	1	287	0.35%
2023/07/28	1	52.10	1	49.95	49.95	0	254	0.00%
2023/07/26	1	46.70	1	43.90	43.90	0	216	0.00%
2023/07/25	0	0.00	1	41.00	43.45	-1	196	-0.51%
2023/07/18	1	39.50	0	0.00	40.70	1	162	0.61%
2023/06/06	0	0.00	0.1	35.60	35.50	-0.1	133	-0.05%
2023/06/02	0	0.00	4	35.20	35.20	-4	136	-2.94%
2023/04/14	4	31.68	0	0.00	29.70	4	59	6.77%
2022/05/26	0	0.00	1	39.00	38.95	-1	55	-1.79%
2022/05/24	1	44.40	0	0.00	42.65	1	49	2.00%
2021/03/02	0	0.00	1	18.85	19.20	-1	33	-3.02%
2020/03/13	0	0.00	1	14.25	15.35	-1	42	-2.34%
2020/03/02	0	0.00	2	16.90	17.45	-2	38	-5.23%
2020/02/06	2	17.35	0	0.00	17.90	2	61	3.26%
2019/11/19	0	0.00	2	18.80	18.90	-2	93	-2.14%
2019/11/08	2	18.75	0	0.00	18.95	2	91	2.19%
2019/10/17	0	0.00	2	18.90	19.00	-2	86	-2.33%
2019/10/16	2	20.45	0	0.00	19.30	2	86	2.31%
2019/07/29	0	0.00	1	18.45	18.40	-1	120	-0.83%
2019/06/05	0	0.00	2	22.85	20.60	-2	222	-0.90%
2019/06/04	1	21.50	0	0.00	22.20	1	211	0.47%
2019/05/07	1	18.60	0	0.00	18.45	1	254	0.39%
2019/04/16	0	0.00	1	22.10	24.95	-1	309	-0.32%
2019/04/12	1	26.00	2	25.80	25.55	-1	285	-0.35%
2019/03/27	1	43.00	0	0.00	43.15	1	232	0.43%
2019/03/25	0	0.00	1	42.80	43.10	-1	231	-0.43%
2019/03/07	0	0.00	1	44.90	44.70	-1	190	-0.53%
2019/03/06	1	44.85	0	0.00	44.40	1	185	0.54%
2019/03/05	1	45.85	0	0.00	43.70	1	180	0.55%
2019/03/04	1	43.95	1	45.60	44.95	0	166	0.00%
2019/02/27	0	0.00	1	41.15	41.80	-1	146	-0.68%
2019/02/21	0	0.00	1	41.90	42.10	-1	142	-0.70%
2019/02/15	0	0.00	1	43.10	42.30	-1	135	-0.74%
2019/01/30	1	42.50	0	0.00	42.15	1	117	0.85%
2019/01/25	2	43.80	0	0.00	43.30	2	102	1.96%
2019/01/23	1	42.00	0	0.00	41.75	1	88	1.13%
2019/01/22	0	0.00	3	43.30	42.85	-3	80	-3.71%
2019/01/21	2	44.35	3	44.55	44.25	-1	71	-1.39%
2019/01/17	2	42.20	1	43.60	42.40	1	57	1.74%
2019/01/16	9	41.87	3	41.93	42.00	6	46	12.95%