南良 (5450)-元大-永康券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
354張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	21.30	21.05	-1	234	-0.43%
2024/05/22	1	22.00	0	0.00	21.75	1	231	0.43%
2024/05/14	0	0.00	2	20.45	20.55	-2	210	-0.95%
2024/05/13	2	21.33	0	0.00	21.25	2	203	0.98%
2024/04/29	1	21.20	1	20.65	20.35	0	229	0.00%
2024/03/21	1	20.10	0	0.00	20.20	1	445	0.22%
2024/01/12	0	0.00	0.1	20.50	20.20	-0.1	296	-0.05%
2024/01/08	0	0.00	1	20.80	21.25	-1	243	-0.41%
2024/01/04	3	21.55	2	21.58	22.10	1	177	0.56%
2024/01/03	1	19.30	14	20.35	20.35	-13	75	-17.18%
2023/11/03	0.1	18.05	0	0.00	18.05	0.1	33	0.42%
2023/06/15	7	20.61	0	0.00	20.55	7	403	1.73%
2023/06/13	1	20.60	8	20.90	20.60	-7	471	-1.49%
2023/06/07	8	20.27	0	0.00	20.60	8	577	1.39%
2023/04/26	2	21.78	2	21.85	21.80	0	763	0.00%
2023/04/20	5	22.61	0	0.00	22.60	5	753	0.66%
2023/04/11	0	0.00	3	23.20	22.60	-3	701	-0.43%
2023/03/30	3	23.20	1	23.05	23.20	2	667	0.30%
2023/03/29	2	24.33	2	24.35	24.00	0	646	0.00%
2023/03/28	1	24.55	0	0.00	25.40	1	613	0.16%
2023/03/24	0	0.00	2	23.10	23.10	-2	565	-0.35%
2023/03/20	2	24.35	3	24.70	24.55	-1	506	-0.20%
2023/03/17	1	24.25	0	0.00	24.25	1	473	0.21%
2023/03/16	1	22.95	1	22.95	22.75	0	427	0.00%
2023/03/15	4	22.25	4	22.90	23.35	0	403	0.00%
2023/02/22	0	0.00	3	17.92	18.05	-3	49	-6.01%
2022/09/01	0	19.15	2	19.20	19.25	-2	260	-0.77%
2022/06/20	0	0.00	3	17.85	17.30	-3	181	-1.65%
2022/06/16	10	20.20	7	20.11	20.05	3	146	2.05%
2022/04/18	0	18.50	0	0.00	18.25	0	156	0.00%
2022/02/16	0	0.00	2	20.50	20.60	-2	426	-0.47%
2022/01/17	0	0.00	1	19.75	19.75	-1	386	-0.26%
2022/01/14	1	19.95	0	0.00	19.75	1	385	0.26%
2022/01/13	0	0.00	3	20.60	20.60	-3	379	-0.79%
2022/01/12	0	0.00	3	19.00	18.85	-3	375	-0.80%
2021/12/29	0	0.00	6	20.84	20.80	-6	320	-1.87%
2021/12/28	5	21.98	4	21.43	20.60	1	314	0.32%
2021/12/24	1	19.45	0	0.00	19.45	1	244	0.41%
2021/12/22	5	20.60	0	0.00	20.30	5	224	2.22%
2021/12/21	21	21.15	13	21.39	20.20	8	209	3.82%
2021/12/20	1	21.20	0	0.00	21.20	1	142	0.70%
2021/12/17	0	0.00	3	19.30	19.30	-3	91	-3.27%
2021/10/12	1	15.90	0	0.00	15.90	1	69	1.43%
2021/10/04	2	16.60	0	0.00	16.30	2	66	3.01%
2021/09/06	0	0.00	3	17.45	17.40	-3	99	-3.01%
2021/08/27	1	17.35	0	0.00	17.35	1	100	1.00%
2021/08/26	2	18.15	0	0.00	17.65	2	99	2.01%
2021/07/01	2	20.65	2	20.00	20.00	0	135	0.00%
2021/04/29	0	0.00	4	20.20	20.25	-4	117	-3.41%
2021/04/09	0	0.00	2	18.95	19.90	-2	79	-2.50%
2021/03/31	2	16.50	0	0.00	16.90	2	70	2.85%
2021/01/20	0	0.00	2	16.20	16.05	-2	45	-4.37%
2021/01/12	0	0.00	5	16.30	16.50	-5	44	-11.27%
2020/12/07	2	18.75	0	0.00	18.70	2	74	2.70%
2020/09/10	0	0.00	5	22.80	22.95	-5	248	-2.01%
2020/09/07	0	0.00	3	21.80	21.90	-3	234	-1.28%
2020/07/24	0	0.00	2	20.30	20.00	-2	105	-1.89%
2020/07/23	2	20.00	0	0.00	20.40	2	90	2.21%
2020/06/19	2	13.85	0	0.00	14.00	2	55	3.61%
2020/05/26	2	14.50	0	0.00	14.70	2	75	2.65%
2020/04/14	0	0.00	3	14.65	14.70	-3	96	-3.11%
2020/04/09	1	12.10	0	0.00	12.10	1	89	1.12%
2020/04/08	2	11.95	0	0.00	12.05	2	89	2.23%
2020/03/27	2	11.80	0	0.00	11.80	2	92	2.16%
2020/03/18	2	12.20	0	0.00	12.15	2	88	2.25%
2020/03/13	3	13.57	0	0.00	13.60	3	87	3.43%
2020/03/12	1	15.10	2	14.75	15.00	-1	82	-1.21%
2020/02/17	1	17.70	0	0.00	17.70	1	85	1.17%
2020/02/13	0	0.00	5	17.30	17.35	-5	85	-5.83%
2020/02/07	1	15.80	0	0.00	15.65	1	90	1.11%
2020/02/03	0	0.00	6	15.00	15.00	-6	90	-6.63%
2020/01/30	0	0.00	11	16.18	16.15	-11	85	-12.82%
2020/01/15	2	18.20	0	0.00	17.95	2	87	2.30%
2020/01/02	1	18.15	0	0.00	18.10	1	92	1.08%
2019/10/24	1	18.15	0	0.00	18.35	1	131	0.76%
2019/10/22	6	18.05	0	0.00	18.05	6	134	4.47%
2019/10/21	7	17.79	0	0.00	17.90	7	146	4.77%
2019/08/05	2	20.50	0	0.00	20.80	2	278	0.72%
2019/08/01	2	21.20	0	0.00	21.30	2	321	0.62%
2019/07/22	0	0.00	1	22.00	22.00	-1	371	-0.27%
2019/07/03	0	0.00	3	22.77	22.80	-3	674	-0.44%
2019/06/25	3	22.87	0	0.00	22.80	3	718	0.42%
2019/06/24	1	23.10	0	0.00	23.10	1	722	0.14%
2019/06/11	0	0.00	2	25.68	25.30	-2	787	-0.25%
2019/06/10	1	24.35	0	0.00	24.50	1	780	0.13%
2019/06/06	6	24.34	0	0.00	24.20	6	789	0.76%
2019/05/31	0	0.00	1	22.80	24.35	-1	799	-0.13%
2019/05/23	1	24.10	0	0.00	24.00	1	822	0.12%
2019/05/15	1	25.70	0	0.00	25.35	1	879	0.11%
2019/05/14	0	0.00	1	24.25	24.95	-1	871	-0.11%
2019/05/13	0	0.00	1	24.90	22.70	-1	866	-0.12%
2019/05/10	0	0.00	10	25.86	25.00	-10	856	-1.17%
2019/05/09	1	26.80	0	0.00	27.55	1	838	0.12%
2019/05/08	2	29.35	0	0.00	29.40	2	824	0.24%
2019/05/07	2	30.00	0	0.00	30.00	2	820	0.24%
2019/05/06	0	0.00	3	29.12	29.05	-3	809	-0.37%
2019/05/03	3	28.67	1	28.50	29.00	2	809	0.25%
2019/05/02	2	27.95	0	0.00	27.95	2	805	0.25%
2019/04/30	1	27.00	0	0.00	27.20	1	814	0.12%
2019/04/29	4	26.88	1	26.65	26.90	3	830	0.36%
2019/04/26	0	0.00	1	26.50	26.50	-1	832	-0.12%
2019/04/24	3	27.27	1	27.60	27.55	2	839	0.24%
2019/04/23	1	26.90	0	0.00	28.45	1	839	0.12%
2019/04/22	0	0.00	8	25.85	27.00	-8	830	-0.96%
2019/04/18	1	26.00	1	25.05	25.05	0	797	0.00%
2019/04/17	1	26.60	0	0.00	26.60	1	772	0.13%
2019/04/15	0	0.00	3	24.18	24.00	-3	738	-0.41%
2019/04/12	1	24.25	0	0.00	23.35	1	743	0.13%
2019/04/10	1	20.50	0	0.00	20.80	1	712	0.14%
2019/04/08	1	20.60	0	0.00	20.95	1	706	0.14%
2019/04/02	0	0.00	1	21.05	21.05	-1	689	-0.14%
2019/03/18	0	0.00	2	19.10	21.00	-2	591	-0.34%
2019/03/15	1	19.10	3	19.30	19.10	-2	574	-0.35%
2019/03/14	0	0.00	10	20.59	19.60	-10	562	-1.78%
2019/03/13	9	20.30	0	0.00	20.30	9	548	1.64%
2019/03/12	0	0.00	2	20.10	20.10	-2	543	-0.37%
2019/03/08	0	0.00	5	19.00	19.15	-5	526	-0.95%
2019/02/21	3	18.97	1	19.25	19.20	2	472	0.42%
2019/02/11	0	0.00	1	15.00	14.60	-1	371	-0.27%
2019/01/28	1	16.20	2	16.25	16.00	-1	353	-0.28%
2019/01/25	1	16.65	0	0.00	16.55	1	346	0.29%
2019/01/24	2	16.35	0	0.00	15.85	2	337	0.59%
2019/01/23	1	16.15	6	16.37	16.15	-5	329	-1.52%
2019/01/21	2	16.00	0	0.00	17.25	2	306	0.65%
2019/01/18	4	15.61	18	15.60	15.70	-14	285	-4.90%
2019/01/17	19	15.70	0	0.00	15.15	19	278	6.82%
2019/01/15	0	0.00	10	16.10	16.20	-10	255	-3.91%
2019/01/14	0	0.00	2	16.55	16.55	-2	240	-0.83%
2019/01/09	10	13.50	0	0.00	13.85	10	176	5.66%
2019/01/08	2	13.30	0	0.00	13.50	2	168	1.19%
2019/01/07	0	0.00	10	14.00	13.90	-10	155	-6.44%
2019/01/04	14	12.77	20	12.35	13.10	-6	117	-5.11%
2019/01/03	20	11.95	33	11.83	11.95	-13	81	-16.03%
2019/01/02	10	10.90	0	0.00	10.90	10	39	25.02%
2018/12/28	0	0.00	4	9.92	9.92	-4	40	-9.99%
2018/12/13	2	8.35	0	0.00	8.35	2	35	5.60%
2018/08/13	2	9.48	0	0.00	9.36	2	86	2.31%
2018/08/06	0	0.00	4	9.70	9.60	-4	93	-4.26%
2018/07/25	0	0.00	2	9.75	9.60	-2	128	-1.55%
2018/06/12	0	0.00	2	11.15	10.80	-2	255	-0.78%
2018/06/11	2	11.40	0	0.00	11.30	2	251	0.80%
2018/05/10	0	0.00	10	11.25	10.90	-10	380	-2.63%
2018/03/22	5	10.50	0	0.00	10.20	5	271	1.84%
2018/03/21	0	0.00	5	11.40	11.00	-5	264	-1.89%
2018/03/12	10	9.40	0	0.00	9.30	10	201	4.95%
2018/03/06	0	0.00	5	9.79	9.83	-5	95	-5.25%
2018/03/05	0	0.00	3	8.94	8.94	-3	78	-3.81%
2018/03/01	3	8.60	0	0.00	8.60	3	65	4.59%