• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.72%
  • 成交量
    6,341張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26137.10237.0537.20-17,771-0.01%
2024/11/2500.00237.8537.85-27,850-0.03%
2024/11/22234.55134.5534.4518,0040.01%
2024/11/21133.9000.0033.9518,3410.01%
2024/11/1400.00234.8834.55-28,972-0.02%
2024/11/1200.00335.1734.50-38,955-0.03%
2024/11/11435.851535.4435.85-118,944-0.12%
2024/11/08635.78237.6536.4048,9380.04%
2024/11/071137.2300.0037.00118,9270.12%
2024/11/05136.70137.5037.2508,9670.00%
2024/11/0400.00136.7036.70-19,020-0.01%
2024/11/01237.6300.0037.6029,0200.02%
2024/10/29539.16239.0538.0538,9980.03%
2024/10/251039.3000.0038.75108,8890.11%
2024/10/24341.20539.8039.30-28,892-0.02%
2024/10/23742.025.241.9441.451.98,7550.02%
2024/10/221043.081742.1941.80-78,604-0.08%
2024/10/211342.302742.6841.90-148,180-0.17%
2024/10/181342.171641.8342.50-37,859-0.04%
2024/10/173941.60641.5942.15337,4410.44%
2024/10/162440.455141.0242.45-276,854-0.39%
2024/10/1571.140.836540.1638.606.16,0900.10%
2024/10/141035.192737.9138.35-175,092-0.33%
2024/10/09233.1000.0032.6025,2180.04%
2024/10/07335.7000.0034.9535,7110.05%
2024/10/0400.00134.8534.90-16,227-0.02%
2024/10/0100.00236.3036.15-26,207-0.03%
2024/09/27335.5700.0034.8036,6120.05%
2024/09/26134.5500.0035.4016,8750.01%
2024/09/251234.83934.6934.5036,7660.04%
2024/09/24332.30333.5235.4006,6740.00%
2024/09/2000.00332.7532.70-37,062-0.04%
2024/09/1800.001133.8232.65-117,906-0.14%
2024/09/161032.7500.0031.85108,0260.12%
2024/09/13332.4800.0032.3038,0500.04%
2024/09/11130.9000.0030.5018,0230.01%
2024/09/0600.000.133.3032.55-0.17,9690.00%
2024/09/03335.5000.0035.3037,9110.04%
2024/09/0200.00135.4535.65-17,889-0.01%
2024/08/3000.00536.5036.05-57,855-0.06%
2024/08/29737.5800.0037.0577,7930.09%
2024/08/288.137.91338.1837.955.17,7410.07%
2024/08/27036.75637.7837.75-67,592-0.08%
2024/08/261137.55837.1836.5037,4300.04%
2024/08/235.136.84436.9337.051.17,2610.02%
2024/08/2200.00637.8838.40-66,935-0.09%
2024/08/21435.13134.9034.9536,8270.04%
2024/08/20535.78635.3135.10-16,792-0.01%
2024/08/19835.712434.6536.40-166,800-0.24%
2024/08/16331.803.432.9834.35-0.46,504-0.01%
2024/08/1500.00130.2031.25-16,447-0.02%
2024/08/090.131.0500.0030.200.16,3570.00%
2024/08/08630.23530.3630.0016,3210.02%
2024/08/06529.18330.6527.4526,2330.03%
2024/08/05129.95129.8029.7506,1500.00%
2024/08/02133.15133.9033.0506,1310.00%
2024/07/31134.8500.0034.2016,0370.02%
2024/07/300.135.2000.0034.850.16,0080.00%
2024/07/2910.235.063533.4133.00-24.85,968-0.42%
2024/07/26934.46934.0833.8505,9000.00%
2024/07/23736.27235.3035.2055,8710.09%
2024/07/2200.00535.8135.10-55,833-0.09%
2024/07/194538.924837.3236.95-35,757-0.05%
2024/07/18838.39338.7038.7055,6910.09%
2024/07/1700.00537.9437.85-55,588-0.09%
2024/07/1650.137.814837.0537.002.15,4780.04%
2024/07/15138.7500.0038.3015,3880.02%
2024/07/12741.08741.0640.2005,2940.00%
2024/07/118041.986740.5940.55135,1120.25%
2024/07/102938.793841.9042.05-94,787-0.19%
2024/07/091639.28639.9638.25104,5570.22%
2024/07/08114.142.815941.2241.8555.14,2741.29% 大買/
2024/07/04237.284636.5339.25-443,686-1.19%
2024/07/03937.13736.5635.8523,4580.06%
2024/07/021036.13636.2835.5543,1560.13%
2024/07/01136.4000.0036.5512,8280.04%
2024/06/282032.223033.0333.25-102,788-0.36%
2024/06/27331.13430.7530.25-12,659-0.04%
2024/06/261731.47732.0531.20102,4930.40%
2024/06/257631.243031.3732.35462,1942.10%
2024/06/24130.60330.6030.60-21,379-0.14%
2024/06/21727.14327.2027.8541,3690.29%
2024/06/20125.7000.0025.3511,2040.08%
2024/06/0400.00124.6024.65-11,597-0.06%
2024/06/0300.00125.2025.00-11,958-0.05%
2024/05/31126.00425.5125.45-32,187-0.14%
2024/05/29426.8000.0026.0542,3220.17%
2024/05/27126.1000.0025.8513,1440.03%
2024/05/1500.00124.4023.95-13,445-0.03%
2024/05/14124.0000.0024.0013,4800.03%
2024/05/0300.00423.4022.90-43,480-0.11%
2024/04/25023.1000.0023.1003,5850.00%
2024/04/11025.4500.0024.9003,5560.00%
2024/04/0100.00125.2525.25-13,761-0.03%
2024/03/28026.252325.9225.65-233,740-0.61%
2024/03/26126.80126.0525.9003,7190.00%
2024/03/2500.00126.1526.15-13,684-0.03%
2024/03/19026.75227.0026.50-23,750-0.05%
2024/03/1400.00327.3226.70-33,696-0.08%
2024/03/132326.861426.9627.5093,6830.24%
2024/03/1200.00126.8526.85-13,704-0.03%
2024/03/08126.7000.0025.8513,6580.03%
2024/03/07629.00128.9527.1553,6190.14%
2024/03/06129.10229.1529.15-13,350-0.03%
2024/03/0500.00026.8026.5003,3520.00%
2024/03/04127.50127.3027.3003,2820.00%
2024/03/01227.331227.9527.25-103,205-0.31%
2024/02/294028.183028.2127.05103,0180.33%
2024/02/27129.855.429.8529.85-4.42,317-0.19%
2024/02/26426.34227.1527.1522,2770.09%
2024/02/23125.90125.6524.7002,1010.00%
2024/02/1900.00424.7024.60-42,086-0.19%
2024/02/15123.15123.8023.8002,1660.00%
2024/01/25123.0000.0022.8512,1560.05%
2024/01/1500.00422.6922.55-42,044-0.20%
2024/01/110.122.7000.0022.900.12,0290.00%
2024/01/09123.60123.3023.1002,0340.00%
2024/01/0800.00123.5523.55-12,022-0.05%
2024/01/05124.40224.1824.00-12,022-0.05%
2024/01/04124.15124.1524.1502,0240.00%
2024/01/03124.7500.0025.2511,9810.05%
2024/01/02224.80224.9025.0001,9510.00%
2023/12/29124.90124.5024.5001,9210.00%
2023/12/25123.5000.0023.8012,2520.04%
2023/12/20624.23124.1524.1052,3730.21%
2023/12/19124.3500.0024.0512,3600.04%
2023/12/18124.3500.0024.1512,3420.04%
2023/12/1300.002024.4324.30-202,229-0.90%
2023/12/1100.00224.7024.50-22,195-0.09%
2023/12/07125.9000.0025.1012,1600.05%
2023/12/0600.00124.8024.90-12,103-0.05%
2023/12/01125.45125.2526.0002,0460.00%
2023/11/30325.68126.0526.0521,9580.10%
2023/11/27124.5500.0024.2011,8360.05%
2023/11/2200.00224.5024.05-21,836-0.11%
2023/11/1600.00123.5023.70-12,101-0.05%
2023/11/15124.10223.8023.65-12,142-0.05%
2023/11/14224.13122.6024.1012,1190.05%
2023/11/13122.35121.9522.1502,0280.00%
2023/11/08122.7000.0022.5012,0910.05%
2023/11/06121.6500.0021.7012,1590.05%
2023/10/31021.3000.0020.7002,7560.00%
2023/10/2400.00121.4021.95-13,405-0.03%
2023/10/1600.00122.8022.75-14,113-0.02%
2023/10/05224.452.124.7924.80-0.14,0820.00%
2023/10/04424.98224.6524.6524,0570.05%
2023/10/03325.00224.9524.9513,9980.03%
2023/10/02125.20125.4525.0003,9700.00%
2023/09/28124.75224.4024.75-13,860-0.03%
2023/09/27223.23123.0023.0013,7260.03%
2023/09/261723.311823.3723.40-13,733-0.03%
2023/09/1900.00521.5021.25-53,962-0.13%
2023/09/14322.0800.0022.2033,9370.08%
2023/09/08123.25122.9022.9003,8790.00%
2023/09/0600.00123.8023.80-13,848-0.03%
2023/09/05323.7500.0023.7033,8390.08%
2023/09/0100.00225.4024.05-23,819-0.05%
2023/08/31224.8800.0024.8023,7590.05%
2023/08/2800.00223.9323.80-23,680-0.05%
2023/08/24124.8500.0024.3513,5980.03%
2023/08/232625.7000.0025.05263,5270.74%
2023/08/22223.60223.8024.9503,4020.00%
2023/08/21124.00124.2524.0003,2290.00%
2023/08/1600.00122.9523.00-13,124-0.03%
2023/08/1400.00422.5522.85-43,096-0.13%
2023/08/1100.002623.5423.35-263,063-0.85%
2023/08/08325.98225.2325.8012,8790.03%
2023/08/0700.00424.1825.10-42,648-0.15%
2023/07/3100.00123.4523.20-12,441-0.04%
2023/07/28323.97224.4023.8012,3790.04%
2023/07/27425.11225.1025.3522,2720.09%
2023/07/26122.90423.2323.20-31,977-0.15%
2023/07/25723.95323.2823.1541,9160.21%
2023/07/1200.00121.0021.00-11,470-0.07%
2023/07/1000.00121.6521.80-11,502-0.07%
2023/07/07122.0000.0022.0511,5010.07%
2023/07/0500.00122.8523.10-11,474-0.07%
2023/07/04122.701.223.2922.70-0.21,476-0.01%
2023/07/03323.37322.7822.6001,4620.00%
2023/06/3000.00222.8022.95-21,432-0.14%
2023/06/29223.60323.2023.70-11,362-0.07%
2023/06/28322.18121.7021.7021,1810.17%
2023/06/14120.6500.0020.5511,2980.08%
2023/06/063321.2400.0021.25331,4282.31%
2023/05/24221.4300.0021.4022,0200.10%
2023/04/19023.4500.0023.0501,6140.00%
2023/04/17023.0000.0023.8501,5260.00%
2023/04/07021.5500.0021.2001,3190.00%
2023/03/31020.4000.0020.1001,2460.00%
2023/03/2800.00120.5520.70-11,204-0.08%
2023/03/17121.1000.0021.1511,0590.09%
2023/03/16121.05120.8520.5001,0060.00%
2023/03/1300.00119.8019.80-1928-0.11%
2023/03/1000.00320.8520.60-3905-0.33%
2023/03/09221.1000.0020.7028890.22%
2023/03/071221.561022.2021.9028270.24%
2023/03/0600.00121.1021.30-1747-0.13%
2023/03/0300.00120.6021.45-1709-0.14%
2023/03/02220.0000.0020.5526120.33%
2023/02/2300.00117.0517.10-1306-0.33%
2023/02/20115.1000.0016.0511480.67%
2023/01/31014.7500.0014.3001390.00%
2023/01/1100.001914.5714.60-19140-13.52%
2023/01/0900.001014.7014.75-10144-6.93%
2022/12/2900.00314.4014.40-3153-1.95%
2022/11/2800.00215.2515.25-2204-0.98%
2022/11/25315.13115.2015.1022010.99%
2022/11/14113.6000.0013.6012010.50%
2022/10/19113.5000.0013.3012240.44%
2022/08/10015.1500.0015.0002850.00%
2022/06/23016.4300.0015.3502890.00%
2022/05/2500.00418.6318.70-4391-1.02%
2022/05/24419.8300.0018.6043951.01%
2022/05/23217.75218.7018.7003530.00%
2022/05/09218.4000.0017.1024310.46%
2022/05/06118.9500.0019.0014250.24%
2022/05/05720.0900.0019.9074181.67%
2022/05/04319.7000.0019.9534200.71%
2022/04/291719.7400.0019.75174313.94%
2022/04/18020.3000.0020.2004560.00%
2022/03/18020.9000.0020.9009290.00%
2022/03/17020.8000.0020.7009390.00%
2022/02/210.122.8000.0022.650.19710.01%
2022/01/0500.00122.8522.80-11,067-0.09%
2021/12/29224.80324.8823.90-11,043-0.10%
2021/12/2700.00123.0023.20-1925-0.11%
2021/12/24723.16623.0022.8019390.11%
2021/12/23323.87423.4523.70-1947-0.11%
2021/12/2200.00222.6522.30-21,161-0.17%
2021/12/13521.5000.0021.5551,1260.44%
2021/12/1000.00222.6021.80-21,118-0.18%
2021/12/08221.65421.7821.65-21,070-0.19%
2021/12/07121.7000.0021.7511,0640.09%
2021/12/01220.7000.0021.4021,0580.19%
2021/11/1900.001020.4120.95-101,143-0.87%
2021/11/10222.6000.0021.6521,2170.16%
2021/10/08220.8000.0020.9021,9570.10%
2021/08/3000.00121.8521.80-12,366-0.04%
2021/08/1900.00323.1522.55-32,815-0.11%
2021/08/17322.4500.0022.1532,8540.11%
2021/08/1000.00326.9826.50-33,005-0.10%
2021/08/09427.71628.1128.00-23,008-0.07%
2021/08/06527.75227.4527.7532,7330.11%
2021/08/051325.48125.0025.25122,6330.46%
2021/08/03325.17124.8025.3522,7150.07%
2021/07/3000.00424.1523.80-42,692-0.15%
2021/07/2200.00324.3524.30-32,902-0.10%
2021/07/21124.50625.0324.25-52,957-0.17%
2021/07/2000.00325.1024.90-33,066-0.10%
2021/07/15125.1000.0025.6513,2910.03%
2021/07/14524.94524.6524.4503,3180.00%
2021/07/0900.00326.5026.30-33,464-0.09%
2021/07/0800.00126.6527.10-13,583-0.03%
2021/07/071027.13528.2526.6553,7150.13%
2021/07/06428.5100.0028.0043,8120.10%
2021/07/050.128.00628.0727.75-5.94,084-0.14%
2021/07/02127.0500.0027.2014,1230.02%
2021/07/011528.131428.6227.5514,1410.02%
2021/06/30227.4000.0027.2024,0170.05%
2021/06/29326.2000.0026.1534,0080.07%
2021/06/22626.8500.0026.0564,0790.15%
2021/06/17328.4000.0029.0034,2880.07%
2021/06/1100.00229.4029.05-24,740-0.04%
2021/06/1000.00128.9529.00-14,932-0.02%
2021/06/09128.4000.0028.4015,0750.02%
2021/06/0400.000.329.1028.80-0.35,4080.00%
2021/06/03228.98429.9129.85-25,522-0.04%
2021/06/021230.67629.3028.8565,5860.11%
2021/05/24824.5100.0023.9085,8770.14%
2021/05/20124.5000.0023.2015,8330.02%
2021/05/19223.2000.0023.3525,7670.03%
2021/05/1800.00121.2521.25-15,735-0.02%
2021/05/13320.20322.1021.5005,6330.00%
2021/05/11325.90526.0024.80-25,479-0.04%
2021/05/10527.9200.0027.5555,4380.09%
2021/05/0700.00128.2028.35-15,415-0.02%
2021/05/061.127.2100.0027.801.15,4010.02%
2021/05/0500.00428.5526.50-45,366-0.07%
2021/05/0300.00228.6028.90-25,364-0.04%
2021/04/28430.53331.1030.6015,2880.02%
2021/04/27331.2000.0030.7035,2810.06%
2021/04/2600.00334.1031.65-35,250-0.06%
2021/04/23131.75128.0031.7505,1310.00%
2021/04/2200.00629.1128.90-65,070-0.12%
2021/04/20231.7500.0032.3525,0260.04%
2021/04/19232.55532.5432.50-34,999-0.06%
2021/04/161034.36235.1533.3584,9830.16%
2021/04/1500.00232.0034.30-24,987-0.04%
2021/04/14431.89133.8532.2034,9730.06%
2021/04/13335.032432.8733.10-214,843-0.43%
2021/04/12237.50135.4535.5014,6980.02%
2021/04/0900.00138.5039.30-14,562-0.02%
2021/04/0800.00235.8035.80-24,256-0.05%
2021/04/0100.00329.0029.65-34,136-0.07%
2021/03/3100.00328.5528.75-34,122-0.07%
2021/03/30228.2000.0028.5024,1020.05%
2021/03/25225.7500.0027.2024,0500.05%
2021/03/24125.60425.5924.75-34,012-0.07%
2021/03/23229.05229.0527.5003,9370.00%
2021/03/2200.001.729.7930.55-1.73,816-0.04%
2021/03/19225.451526.2027.80-133,703-0.35%
2021/03/182525.271.425.0125.3023.63,5260.67%
2021/03/1600.002220.9520.95-223,306-0.67%
2021/03/15318.9500.0019.0533,0870.10%
2021/03/12217.00717.4017.40-52,923-0.17%
2021/03/10515.7500.0015.7552,6420.19%
2021/03/09616.02315.8516.3032,5730.12%
2021/03/08615.031114.9615.60-52,425-0.21%
2021/03/05615.00915.4014.80-32,309-0.13%
2021/03/0400.00513.9014.10-52,076-0.24%
2021/03/0300.00513.8513.70-52,066-0.24%
2021/03/02514.103.514.6313.901.52,1060.07%
2021/02/26813.4000.0013.8082,0270.39%
2021/02/2500.00212.6013.60-21,902-0.11%
2021/02/23312.65512.5512.55-21,802-0.11%
2021/02/19212.251012.2012.25-81,846-0.43%
2021/02/1800.00312.1512.00-31,841-0.16%
2021/02/17111.7000.0011.7011,8950.05%
2021/01/15112.2500.0012.0011,9220.05%
2021/01/14112.3500.0012.3511,8790.05%
2021/01/12211.75311.8011.65-11,771-0.06%
2021/01/082511.91711.9111.50181,7181.05%
2021/01/071211.7300.0011.75121,6210.74%
2020/12/30311.6500.0011.6031,4820.20%
2020/12/14711.6600.0011.7571,4400.49%
2020/12/111512.2200.0011.75151,4341.05%
2020/12/1000.00212.0012.15-21,353-0.15%
2020/12/09311.9000.0011.9031,3300.23%
2020/11/2300.00510.7510.90-51,342-0.37%
2020/11/1900.00510.9011.00-51,331-0.38%
2020/11/17210.80210.6010.6501,2500.00%
2020/11/161010.9600.0010.80101,2860.78%
2020/11/10211.00210.2510.2501,3040.00%
2020/10/3000.0018.678.55-11,270-0.08%
2020/10/2300.0018.768.84-11,263-0.08%
2020/09/0100.0028.829.03-2941-0.21%
2020/08/2728.5000.008.5128850.23%
2020/08/2628.7600.008.7428740.23%
2020/08/1700.0018.858.85-1670-0.15%
2020/08/1418.6000.008.8616380.16%
2020/07/0716.8100.006.8811970.51%
2020/06/1116.5400.006.4311800.55%
2020/01/0800.00207.027.00-20152-13.09%
2019/10/0717.0200.007.0213800.26%
2019/09/2600.0027.197.20-2389-0.51%
2019/09/2527.1600.007.1223860.52%
2019/09/2000.0017.237.35-1352-0.28%
2019/09/1900.0027.207.14-2343-0.58%
2019/09/1100.0027.037.07-2318-0.63%
2019/09/1016.9000.006.9313050.33%
2019/08/3016.8536.926.95-2310-0.64%
2019/08/2936.8100.006.8533090.97%
2019/08/2816.8000.006.8513080.32%
2019/08/2726.8400.006.8223060.65%
2019/08/1900.00137.177.26-13279-4.65%
2019/08/1600.0037.046.99-3268-1.12%
2019/08/1500.0047.097.01-4263-1.52%
2019/08/1400.0017.006.95-1263-0.38%
2019/08/1316.9000.006.9612560.39%
2019/08/1216.8800.006.9512590.39%
2019/08/0826.9100.006.9022610.76%
2019/08/0700.0036.956.91-3261-1.15%
2019/08/0636.8500.006.9732561.17%
2019/08/0537.0400.007.0132511.19%
2019/08/02147.1700.007.10142515.56%
2019/04/1100.0017.197.25-1282-0.35%
2019/04/1000.00107.067.10-10278-3.59%
2018/08/2800.0047.167.20-4247-1.62%
2018/08/1517.1400.007.1212680.37%
2018/08/0717.6047.627.60-3248-1.21%
2018/08/0647.2400.007.3442061.93%
2018/06/1100.003.58.308.27-3.5151-2.32%
2018/05/31108.2900.008.24101725.79%
2018/05/17107.7300.007.74101576.35%
2018/05/10108.0500.008.08101646.09%
2018/05/0418.1000.008.1012400.42%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音