松翰 (5471)-元大-永康券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
44.15
漲跌
▲0.60
漲幅
+1.38%
成交量
294張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	0	43.80	43.55	0	391	0.00%
2024/11/22	0	43.70	0	0.00	43.30	0	399	0.00%
2024/11/20	2.2	43.93	0	0.00	43.85	2.2	393	0.56%
2024/11/18	4	44.80	0	0.00	45.45	4	384	1.04%
2024/11/14	9	44.86	0	0.00	45.05	9	381	2.36%
2024/11/13	2	45.60	0	0.00	45.30	2	377	0.53%
2024/10/17	2	44.25	0	0.00	44.45	2	332	0.60%
2024/10/11	0	43.80	0	0.00	43.90	0	333	0.01%
2024/10/09	0	0.00	1	44.90	44.10	-1	339	-0.29%
2024/10/08	1	44.70	0	0.00	45.60	1	340	0.29%
2024/09/30	2	46.50	0	0.00	46.15	2	427	0.47%
2024/09/27	2	47.28	1	46.70	46.85	1	427	0.23%
2024/09/26	0	0.00	10	46.91	46.50	-10	423	-2.36%
2024/09/25	0	0.00	1	44.90	44.75	-1	408	-0.24%
2024/09/24	1	44.45	0	0.00	44.50	1	407	0.25%
2024/09/23	0	0.00	1	44.20	44.65	-1	406	-0.25%
2024/09/04	1	43.15	0	0.00	43.15	1	430	0.23%
2024/08/26	1	46.75	1	46.25	45.60	0	430	0.00%
2024/08/20	0	0.00	3	44.70	44.65	-3	448	-0.67%
2024/08/16	1	44.80	0	0.00	44.45	1	462	0.22%
2024/08/06	0.2	41.20	0	0.00	42.05	0.2	462	0.04%
2024/08/05	12.3	42.56	2	43.98	42.50	10.3	456	2.26%
2024/07/26	5	48.30	0	0.00	48.70	5	433	1.15%
2024/07/23	0.3	49.60	4	49.70	49.55	-3.7	433	-0.85%
2024/07/22	3.1	48.98	0	0.00	49.05	3.1	429	0.73%
2024/07/19	6	51.10	0	0.00	50.50	6	420	1.43%
2024/07/16	2	52.00	0	0.00	51.80	2	407	0.49%
2024/07/15	0	53.20	0	0.00	52.70	0	408	0.01%
2024/07/11	0	53.70	0	0.00	53.50	0	398	0.01%
2024/07/10	0	53.30	0	0.00	53.30	0	399	0.00%
2024/07/09	0	0.00	1	53.10	53.00	-1	400	-0.25%
2024/07/08	3	56.20	3	56.33	54.80	0	386	0.00%
2024/07/02	0	0.00	1	51.60	51.30	-1	331	-0.30%
2024/07/01	6	51.28	0	0.00	51.60	6	334	1.79%
2024/06/27	1	51.10	0	0.00	51.00	1	376	0.27%
2024/06/25	4	51.60	0	0.00	51.30	4	441	0.91%
2024/06/21	1	52.90	1	52.50	52.90	0	512	0.00%
2024/06/20	2	53.60	2	53.50	53.10	0	509	0.00%
2024/06/18	1	52.50	0	0.00	52.30	1	503	0.20%
2024/06/13	2	52.30	0	0.00	52.40	2	510	0.39%
2024/05/31	0.1	53.60	0	0.00	53.50	0.1	548	0.01%
2024/05/30	0.1	53.70	0	0.00	53.80	0.1	549	0.01%
2024/05/29	2.1	54.80	0	0.00	54.50	2.1	549	0.37%
2024/05/27	9	53.40	6	53.60	53.70	3	544	0.55%
2024/05/24	0	0.00	8	52.46	52.10	-8	545	-1.47%
2024/05/22	0	0.00	1	53.00	53.10	-1	550	-0.18%
2024/05/21	0	0.00	1	52.00	52.00	-1	545	-0.18%
2024/05/16	2	51.30	0	0.00	51.40	2	544	0.37%
2024/05/13	0	0.00	1	50.50	50.50	-1	546	-0.18%
2024/04/25	0	50.00	0	0.00	49.75	0	558	0.00%
2024/04/19	0	0.00	2	49.85	49.75	-2	570	-0.35%
2024/04/16	5	51.84	0	0.00	51.20	5	569	0.88%
2024/04/15	6	52.75	0	0.00	52.40	6	566	1.06%
2024/04/12	5	53.50	0	0.00	53.90	5	563	0.89%
2024/04/11	4	53.90	0	0.00	53.50	4	563	0.71%
2024/04/03	0	54.30	0	0.00	54.60	0	559	0.00%
2024/04/01	0	0.00	1	54.00	54.90	-1	583	-0.17%
2024/03/29	0	0.00	1	52.80	52.80	-1	555	-0.18%
2024/03/28	2	54.20	2.1	53.43	53.70	-0.1	547	-0.02%
2024/03/27	2	52.35	0.1	54.10	54.10	1.9	493	0.39%
2024/03/21	0	49.95	0	0.00	49.75	0	435	0.00%
2024/03/08	0	0.00	0.8	51.00	50.20	-0.8	486	-0.16%
2024/03/07	1	50.90	0	0.00	51.00	1	497	0.20%
2024/03/05	0	0.00	0.2	52.00	52.30	-0.2	523	-0.04%
2024/03/04	0.1	52.30	0	0.00	51.90	0.1	546	0.01%
2024/03/01	0.1	52.60	0	0.00	52.50	0.1	583	0.02%
2024/02/29	1	53.60	0	0.00	53.70	1	608	0.16%
2024/01/19	0	0.00	1	53.00	52.90	-1	992	-0.10%
2024/01/04	5	55.36	0	0.00	55.20	5	1,034	0.48%
2024/01/03	2	55.80	0	0.00	56.70	2	1,032	0.19%
2024/01/02	4	56.98	0	0.00	56.40	4	1,029	0.39%
2023/12/29	15	57.22	0	0.00	57.40	15	1,023	1.47%
2023/12/28	1	57.60	1	57.80	57.80	0	1,014	0.00%
2023/12/19	0	0.00	3	55.17	55.20	-3	975	-0.31%
2023/12/14	0	0.00	1	57.40	56.80	-1	950	-0.11%
2023/12/11	1	56.70	0	0.00	56.70	1	929	0.11%
2023/12/07	3	55.50	0	0.00	55.40	3	908	0.33%
2023/12/04	3	57.30	0	0.00	57.00	3	877	0.34%
2023/11/28	2	58.30	5	58.28	58.50	-3	799	-0.38%
2023/11/27	0	0.00	4	56.60	56.50	-4	762	-0.52%
2023/11/22	3	58.00	5	57.38	57.80	-2	624	-0.32%
2023/11/21	4	54.20	2.8	54.36	55.00	1.2	478	0.25%
2023/11/20	1	54.20	2	54.45	53.90	-1	415	-0.24%
2023/11/16	0	0.00	1	49.70	49.85	-1	357	-0.28%
2023/11/15	0	0.00	4	50.50	50.30	-4	353	-1.13%
2023/11/13	1	48.70	1	48.15	48.85	0	335	0.00%
2023/11/10	0	0.00	1	48.25	48.00	-1	336	-0.30%
2023/11/09	0	49.25	0	0.00	49.10	0	335	0.01%
2023/11/06	1	49.65	0	0.00	49.65	1	329	0.30%
2023/11/02	1	49.05	0	0.00	49.00	1	325	0.31%
2023/11/01	1	48.80	0	0.00	48.75	1	324	0.31%
2023/10/25	1	49.25	5.6	49.14	49.15	-4.6	314	-1.46%
2023/10/18	1	47.85	0	0.00	47.85	1	311	0.32%
2023/10/13	0	0.00	1	46.90	46.95	-1	309	-0.32%
2023/10/05	1	46.55	0	0.00	46.60	1	317	0.32%
2023/10/02	3	46.50	0	0.00	46.15	3	317	0.94%
2023/09/04	0.2	45.60	0.1	45.25	45.70	0.1	299	0.03%
2023/09/01	0.1	45.55	0	0.00	45.40	0.1	304	0.03%
2023/08/24	0	0.00	2	43.60	43.75	-2	296	-0.67%
2023/08/16	0	0.00	0.1	42.80	42.55	-0.1	304	-0.03%
2023/08/10	0.1	44.60	0	0.00	44.25	0.1	295	0.03%
2023/08/08	0.1	45.75	0	0.00	45.60	0.1	289	0.03%
2023/07/21	0.1	47.35	2	47.65	47.10	-1.9	256	-0.74%
2023/07/20	0.5	48.20	0	0.00	48.10	0.5	256	0.19%
2023/07/17	1	50.70	1	51.10	51.00	0	241	0.00%
2023/07/10	11	50.05	0	0.00	49.70	11	242	4.53%
2023/06/16	0.5	51.70	0	0.00	51.40	0.5	261	0.19%
2023/06/15	0.1	52.00	0	0.00	51.90	0.1	257	0.02%
2023/06/09	1	51.50	0	0.00	51.40	1	261	0.38%
2023/06/05	0	0.00	0	51.40	51.30	0	266	0.00%
2023/06/02	0	51.10	0	0.00	51.10	0	267	0.00%
2023/04/21	0.1	50.70	0	0.00	50.50	0.1	372	0.04%
2023/04/17	0	0.00	0	55.00	55.00	0	367	-0.01%
2023/03/27	0	53.90	0	0.00	54.20	0	797	0.00%
2023/03/24	0	0.00	0.1	54.61	54.60	-0.1	802	-0.01%
2023/03/10	3	54.47	0	0.00	53.90	3	861	0.35%
2023/03/06	0	0.00	1	55.70	55.60	-1	960	-0.10%
2023/03/01	3	54.33	0	0.00	54.30	3	965	0.31%
2023/02/23	0	0.00	1	55.30	55.40	-1	965	-0.10%
2023/02/22	1	54.30	0	0.00	54.50	1	966	0.10%
2023/02/21	1.1	55.51	0	0.00	55.50	1.1	966	0.11%
2023/02/15	0	0.00	2	53.90	54.00	-2	985	-0.20%
2023/02/13	1	53.10	0	0.00	53.20	1	986	0.10%
2023/02/08	2	54.90	0	0.00	54.70	2	990	0.20%
2023/02/07	1	53.10	0	0.00	53.90	1	982	0.10%
2023/02/02	0	0.00	1	54.20	54.10	-1	970	-0.10%
2023/02/01	1	53.60	13	53.42	53.60	-12	954	-1.26%
2023/01/31	0	0.00	1	51.60	51.90	-1	937	-0.11%
2023/01/30	1	50.10	0	0.00	50.60	1	928	0.11%
2023/01/09	0	0.00	2	51.50	51.40	-2	920	-0.22%
2023/01/04	1	50.50	1	50.40	50.50	0	911	0.00%
2022/12/30	0.1	51.50	0	0.00	50.10	0.1	911	0.01%
2022/12/28	1	49.40	0	0.00	49.20	1	897	0.11%
2022/12/26	5	50.60	0	0.00	50.40	5	886	0.56%
2022/12/22	1	52.70	1	51.90	52.00	0	875	0.00%
2022/12/21	3	59.03	0.2	55.90	53.40	2.9	842	0.34%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/16	0	49.35	0	0.00	48.80	0	490	0.00%
2022/12/15	0	0.00	5	50.90	50.80	-5	483	-1.03%
2022/12/14	0	0.00	0.2	50.20	50.40	-0.2	479	-0.04%
2022/12/07	0.1	50.30	0	0.00	49.95	0.1	466	0.02%
2022/12/02	1	53.30	1	52.70	53.20	0	442	0.00%
2022/11/30	1	49.00	0	0.00	48.65	1	382	0.26%
2022/11/25	0.1	49.30	0	0.00	48.55	0.1	307	0.02%
2022/11/24	0.1	49.40	0	0.00	49.05	0.1	305	0.02%
2022/11/17	0.1	49.55	0	0.00	49.90	0.1	290	0.02%
2022/11/15	0	49.32	0	0.00	49.45	0	275	0.01%
2022/10/17	0	0.00	2	44.65	46.60	-2	314	-0.64%
2022/10/13	0.1	44.45	0	0.00	44.00	0.1	348	0.01%
2022/10/05	0	0.00	1	50.50	49.80	-1	384	-0.26%
2022/10/04	1	49.75	0	0.00	49.65	1	387	0.26%
2022/09/29	1	49.55	1	49.20	49.20	0	395	0.00%
2022/09/20	0	0.00	1	55.50	55.50	-1	435	-0.23%
2022/09/12	0	57.60	0	0.00	57.30	0	466	0.01%
2022/09/08	0	0.00	2	55.60	57.20	-2	488	-0.41%
2022/08/26	2	59.40	0	0.00	59.30	2	526	0.38%
2022/08/17	0	59.00	0	0.00	58.80	0	550	0.00%
2022/08/01	0	58.20	0	0.00	58.10	0	585	0.00%
2022/07/29	0	0.00	3	58.00	57.80	-3	586	-0.51%
2022/07/27	0	58.70	0	0.00	58.30	0	589	0.00%
2022/07/21	1	61.90	0	0.00	62.00	1	605	0.17%
2022/07/18	0	0.00	0.1	66.90	66.70	-0.1	601	-0.02%
2022/07/15	0.1	63.99	0	0.00	65.40	0.1	597	0.01%
2022/07/14	0	63.10	0	0.00	63.20	0	587	0.00%
2022/07/13	0	61.60	0	0.00	61.60	0	583	0.00%
2022/07/04	0	60.40	0	0.00	60.40	0	645	0.00%
2022/07/01	5	61.80	0	0.00	60.50	5	661	0.76%
2022/06/30	5	66.80	0	0.00	67.00	5	638	0.78%
2022/06/29	0	74.70	0	0.00	68.70	0	639	0.00%
2022/06/22	1	69.50	0	0.00	68.50	1	862	0.12%
2022/06/17	0	71.10	0	0.00	69.90	0	963	0.00%
2022/06/16	3	72.13	0	0.00	71.30	3	957	0.31%
2022/06/13	5	72.80	0	0.00	72.60	5	981	0.51%
2022/06/07	0	77.30	1	76.90	77.00	-1	994	-0.10%
2022/05/25	0	0.00	1	74.30	74.30	-1	1,111	-0.09%
2022/05/18	0	0.00	1	77.30	76.50	-1	1,202	-0.08%
2022/05/17	1	77.30	0	0.00	77.20	1	1,199	0.08%
2022/05/13	0	0.00	2	74.60	74.30	-2	1,212	-0.17%
2022/05/12	1	74.10	1	73.90	74.00	0	1,217	0.00%
2022/05/06	1	76.20	0	0.00	76.70	1	1,216	0.08%
2022/05/04	0	77.20	0	0.00	77.20	0	1,221	0.00%
2022/04/25	0	0.00	0	77.80	77.00	0	1,208	0.00%
2022/04/21	0	82.20	0	0.00	81.60	0	1,211	0.00%
2022/04/20	2	81.90	0	0.00	81.80	2	1,227	0.17%
2022/04/18	2	80.76	0	0.00	80.70	2	1,273	0.16%
2022/04/15	1	81.60	1	82.10	81.70	0	1,299	0.00%
2022/04/14	1	82.80	0	0.00	82.90	1	1,320	0.08%
2022/04/12	0	82.20	2	82.50	82.20	-2	1,349	-0.15%
2022/04/11	2	83.10	1	83.80	83.10	1	1,446	0.07%
2022/04/08	0	86.39	0	0.00	86.10	0	1,534	0.00%
2022/04/07	1	86.68	0	0.00	85.90	1	1,531	0.07%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/31	1	90.69	0	0.00	90.00	1	1,502	0.07%
2022/03/30	2	91.70	0	0.00	91.00	2	1,485	0.14%
2022/03/29	3	91.54	3.1	92.14	91.40	0	1,419	0.00%
2022/03/28	0.1	89.25	1	89.70	89.30	-0.9	1,335	-0.07%
2022/03/25	0	90.60	1.4	91.51	90.40	-1.4	1,331	-0.10%
2022/03/24	2	90.90	0	0.00	90.90	2	1,308	0.15%
2022/03/23	1	90.10	2	89.85	90.40	-1	1,273	-0.08%
2022/03/21	0	87.40	0	0.00	87.40	0	1,215	0.00%
2022/03/11	0	86.70	0	0.00	86.40	0	1,288	0.00%
2022/03/08	0	84.20	0	0.00	84.00	0	1,446	0.00%
2022/03/07	0	87.00	0	0.00	86.60	0	1,505	0.00%
2022/03/04	0.1	89.13	0	0.00	89.10	0.1	1,504	0.00%
2022/03/01	1	88.01	0	0.00	88.20	1	1,520	0.07%
2022/02/25	1.1	88.46	0	0.00	87.60	1.1	1,523	0.07%
2022/02/24	0.2	87.66	1	87.00	87.30	-0.8	1,517	-0.05%
2022/02/10	1	85.50	1	85.30	85.10	0	1,891	0.00%
2022/02/09	0	86.40	0	0.00	86.20	0	1,897	0.00%
2022/01/24	0	83.70	0	0.00	83.40	0	1,961	0.00%
2022/01/20	1	86.10	0	0.00	86.00	1	1,975	0.05%
2022/01/19	1	84.90	0	0.00	86.00	1	1,993	0.05%
2022/01/18	0	0.00	2	86.50	86.00	-2	2,033	-0.10%
2022/01/17	2	83.30	0	0.00	84.90	2	2,029	0.10%
2022/01/13	1.5	85.23	0	0.00	85.00	1.5	2,057	0.07%
2022/01/10	0	0.00	4	88.80	88.80	-4	2,018	-0.20%
2022/01/07	0	0.00	1	91.10	90.80	-1	1,999	-0.05%
2022/01/04	5	95.60	1	93.90	93.90	4	2,014	0.20%
2022/01/03	0	0.00	3	94.73	95.00	-3	1,926	-0.16%
2021/12/16	1	91.80	0	0.00	91.60	1	2,096	0.05%
2021/12/13	2	91.20	0	0.00	90.60	2	2,101	0.10%
2021/12/10	1	90.40	0	0.00	91.20	1	2,110	0.05%
2021/12/09	0	0.00	1	90.30	90.40	-1	2,114	-0.05%
2021/12/08	0	0.00	2.1	91.31	91.60	-2.1	2,125	-0.10%
2021/12/07	2	93.75	0	0.00	93.60	2	2,093	0.10%
2021/12/06	2	95.45	0.5	95.50	94.70	1.5	2,097	0.07%
2021/12/03	2	95.65	0.1	96.10	95.80	1.9	2,136	0.09%
2021/12/02	1.1	96.66	5	95.34	94.60	-3.9	2,197	-0.18%
2021/12/01	0.5	94.70	3	92.50	96.50	-2.5	2,259	-0.11%
2021/11/30	1	91.90	0	0.00	92.50	1	2,285	0.04%
2021/11/29	1	88.90	0	0.00	90.80	1	2,328	0.04%
2021/11/26	1	90.30	1	89.80	90.10	0	2,347	0.00%
2021/11/25	0	0.00	2	92.10	91.00	-2	2,364	-0.08%
2021/11/24	0	0.00	1	91.60	92.00	-1	2,366	-0.04%
2021/11/23	0	91.90	0	0.00	91.60	0	2,375	0.00%
2021/11/22	4	93.90	0	0.00	94.00	4	2,378	0.17%
2021/11/19	7	98.19	6	95.90	94.40	1	2,386	0.04%
2021/11/18	1	96.40	2	96.45	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	1	92.20	92.40	-1	2,192	-0.05%
2021/11/16	0	0.00	10	92.15	91.70	-10	2,198	-0.45%
2021/11/12	1	90.00	0	0.00	90.30	1	2,209	0.05%
2021/11/11	1	89.90	0	0.00	89.90	1	2,216	0.05%
2021/11/10	0	0.00	6	87.90	87.80	-6	2,224	-0.27%
2021/11/05	0	0.00	1	86.30	86.50	-1	2,372	-0.04%
2021/11/04	0	0.00	1	87.30	86.30	-1	2,463	-0.04%
2021/11/03	1	86.60	2	86.80	86.70	-1	2,543	-0.04%
2021/11/01	0	88.80	0	0.00	88.70	0	2,715	0.00%
2021/10/27	1	84.60	3	84.00	84.70	-2	2,784	-0.07%
2021/10/21	1	86.80	0	0.00	86.30	1	3,119	0.03%
2021/10/19	0	0.00	1	84.80	84.30	-1	3,512	-0.03%
2021/10/15	0	0.00	3	82.20	82.50	-3	4,385	-0.07%
2021/10/13	3	80.10	0	0.00	79.50	3	5,370	0.06%
2021/10/12	0	82.80	0	0.00	82.30	0	5,542	0.00%
2021/10/08	0	0.00	3	87.60	85.10	-3	5,564	-0.05%
2021/10/07	0	86.30	0	0.00	86.20	0	5,604	0.00%
2021/10/06	0	0.00	4	82.60	82.50	-4	5,827	-0.07%
2021/10/05	0	0.00	1	83.40	85.30	-1	6,034	-0.02%
2021/10/04	4	86.43	0	0.00	84.80	4	6,028	0.07%
2021/10/01	2	89.30	0	0.00	88.30	2	6,036	0.03%
2021/09/30	3	90.00	1	90.20	90.70	2	6,031	0.03%
2021/09/29	1	91.60	0	0.00	90.80	1	6,042	0.02%
2021/09/27	0	0.00	2	94.70	94.40	-2	6,044	-0.03%
2021/09/24	0	0.00	2	93.50	93.00	-2	6,036	-0.03%
2021/09/23	3	91.57	1	91.70	91.80	2	6,024	0.03%
2021/09/14	1	91.90	0	0.00	91.60	1	6,096	0.02%
2021/09/13	3	92.73	2	93.50	93.10	1	6,119	0.02%
2021/09/10	1	90.60	1	91.60	91.70	0	6,107	0.00%
2021/09/08	0	0.00	8	89.80	90.30	-8	6,152	-0.13%
2021/09/07	3	92.80	1	93.40	92.80	2	6,127	0.03%
2021/09/06	3	100.40	0.1	100.50	98.10	2.9	6,064	0.05%
2021/09/03	3	97.87	3	96.63	98.40	0	5,965	0.00%
2021/09/02	1	95.00	1	95.50	93.70	0	6,177	0.00%
2021/08/31	1	90.00	1	89.80	90.50	0	6,160	0.00%
2021/08/30	1	91.30	1	91.50	91.30	0	6,173	0.00%
2021/08/27	1.1	90.06	0	0.00	91.50	1.1	6,181	0.02%
2021/08/25	1	91.60	1	92.10	92.70	0	6,207	0.00%
2021/08/20	0.1	86.90	0	0.00	87.40	0.1	6,218	0.00%
2021/08/19	0	0.00	2	88.50	86.50	-2	6,312	-0.03%
2021/08/18	1	86.20	0	0.00	89.90	1	6,326	0.02%
2021/08/17	3	88.17	18	86.62	86.60	-15	6,363	-0.24%
2021/08/16	2	89.50	1	89.00	89.50	1	6,377	0.02%
2021/08/13	3	92.00	2	95.50	90.20	1	6,372	0.02%
2021/08/12	1	96.00	0	0.00	95.20	1	6,355	0.02%
2021/08/11	11	97.56	0	0.00	95.00	11	6,423	0.17%
2021/08/10	2	105.75	1	106.50	106.00	1	6,422	0.02%
2021/08/09	6	110.67	0	0.00	108.50	6	6,404	0.09%
2021/08/06	3	112.00	0	0.00	111.50	3	6,413	0.05%
2021/08/05	2	108.50	0	0.00	110.50	2	6,508	0.03%
2021/08/04	0	0.00	1	106.00	106.50	-1	6,567	-0.02%
2021/08/02	0	0.00	2	108.50	108.00	-2	6,699	-0.03%
2021/07/30	2	107.50	3	107.17	107.50	-1	6,733	-0.01%
2021/07/29	3	105.00	2	102.75	105.00	1	6,679	0.01%
2021/07/28	9	100.78	12	97.93	103.00	-3	6,679	-0.04%
2021/07/27	2	106.50	1	109.00	104.50	1	6,687	0.01%
2021/07/26	0	0.00	1	108.50	108.50	-1	6,732	-0.01%
2021/07/23	12.2	111.96	5.1	108.84	108.00	7.1	6,695	0.11%
2021/07/22	9	115.17	7.1	113.54	113.00	1.9	6,483	0.03%
2021/07/21	16.1	115.32	11.2	114.59	112.50	4.9	6,273	0.08%
2021/07/20	6	110.42	3	109.50	109.00	3	5,889	0.05%
2021/07/19	8.1	107.13	21	111.71	113.00	-12.9	5,631	-0.23%
2021/07/16	3.1	103.34	2	103.50	103.00	1.1	5,231	0.02%
2021/07/15	0	0.00	1	99.80	99.90	-1	5,071	-0.02%
2021/07/14	3	99.17	1.1	98.50	99.00	2	5,090	0.04%
2021/07/13	10.1	103.50	8	102.35	99.10	2.1	5,086	0.04%
2021/07/12	11	99.85	5	99.40	101.50	6	4,974	0.12%
2021/07/09	3	96.23	2	96.00	95.90	1	4,852	0.02%
2021/07/08	1	96.40	1	96.00	95.30	0	4,959	0.00%
2021/07/07	0	0.00	1	94.80	94.80	-1	5,000	-0.02%
2021/07/06	0	0.00	1	95.30	94.80	-1	5,121	-0.02%
2021/07/05	1	95.80	4	95.35	96.10	-3	5,245	-0.06%
2021/07/02	0	0.00	0.1	93.20	93.60	-0.1	5,388	0.00%
2021/06/30	0	0.00	5	94.00	94.00	-5	5,792	-0.09%
2021/06/28	2	94.15	1	94.70	95.10	1	6,207	0.02%
2021/06/25	1	94.80	4	95.65	94.30	-3	6,537	-0.05%
2021/06/24	2	94.25	0	0.00	94.60	2	6,769	0.03%
2021/06/22	4	93.33	6	93.80	92.60	-2	7,365	-0.03%
2021/06/18	2	95.65	0	0.00	96.40	2	7,453	0.03%
2021/06/17	10	95.76	11	93.61	96.50	-1	7,514	-0.01%
2021/06/16	0	0.00	3	95.27	94.30	-3	7,571	-0.04%
2021/06/15	1	94.70	4	95.48	96.20	-3	7,698	-0.04%
2021/06/11	7	97.20	4	95.33	95.10	3	8,301	0.04%
2021/06/10	19	98.44	12	99.01	96.80	7	8,717	0.08%
2021/06/09	0	0.00	1	93.90	94.30	-1	8,500	-0.01%
2021/06/08	3	92.17	0	0.00	91.90	3	8,610	0.03%
2021/06/07	1	92.30	0	0.00	92.40	1	8,792	0.01%
2021/06/03	1	92.80	0	0.00	92.70	1	8,910	0.01%
2021/06/02	1	94.00	0	0.00	93.00	1	9,000	0.01%
2021/05/31	1	93.90	1	94.00	94.30	0	9,093	0.00%
2021/05/28	1	94.20	0	0.00	94.10	1	9,206	0.01%
2021/05/27	1	92.70	0	0.00	94.00	1	9,409	0.01%
2021/05/26	1	91.90	3	92.13	91.80	-2	9,402	-0.02%
2021/05/24	1	90.00	0	0.00	90.10	1	9,887	0.01%
2021/05/18	2	85.10	2	86.45	87.00	0	11,725	0.00%
2021/05/14	1	87.60	7	89.39	88.00	-6	11,990	-0.05%
2021/05/13	9	89.94	1	91.30	88.90	8	11,927	0.07%
2021/05/12	0	0.00	0.2	90.50	86.80	-0.2	11,768	0.00%
2021/05/11	1	91.40	6.2	89.82	90.50	-5.2	11,690	-0.04%
2021/05/10	0	0.00	1	96.30	97.20	-1	11,639	-0.01%
2021/05/07	1	101.00	1.1	100.35	99.50	-0.1	11,696	0.00%
2021/05/06	1	98.00	0.1	97.60	96.60	0.9	11,821	0.01%
2021/05/05	0	0.00	4	98.10	97.20	-4	12,583	-0.03%
2021/05/04	6	99.73	3	98.63	100.50	3	13,173	0.02%
2021/05/03	2.1	104.43	9	103.17	102.00	-6.9	13,120	-0.05%
2021/04/29	1.1	112.41	2	110.75	110.00	-0.9	13,021	-0.01%
2021/04/28	8	110.00	0	0.00	112.00	8	12,981	0.06%
2021/04/27	5	110.00	0	0.00	109.50	5	12,943	0.04%
2021/04/26	3.2	115.83	14	114.50	114.50	-10.8	12,885	-0.08%
2021/04/23	3	112.50	6.1	113.00	112.50	-3.1	12,828	-0.02%
2021/04/22	3	113.17	24	111.38	109.50	-21	12,847	-0.16%
2021/04/21	0	0.00	4	109.00	111.00	-4	12,799	-0.03%
2021/04/19	5	109.10	1	109.00	109.50	4	12,806	0.03%
2021/04/16	3.1	113.32	4	111.38	110.50	-1	12,837	-0.01%
2021/04/15	4	109.38	5	110.40	112.50	-1	12,742	-0.01%
2021/04/14	4	101.88	1	104.00	106.00	3	12,670	0.02%
2021/04/13	1	108.00	0	0.00	108.00	1	12,569	0.01%
2021/04/12	9.2	110.99	3	110.50	108.50	6.2	12,524	0.05%
2021/04/09	11.1	114.56	6	114.58	113.00	5.1	12,433	0.04%
2021/04/08	4	115.63	4	115.25	113.50	0	12,344	0.00%
2021/04/07	7.1	111.50	0.1	112.00	115.00	7	12,160	0.06%
2021/04/06	3.1	113.02	2	113.78	114.00	1	12,000	0.01%
2021/04/01	2	106.50	4	105.75	105.50	-2	11,755	-0.02%
2021/03/31	3.2	103.15	2.1	102.02	102.00	1.2	11,534	0.01%
2021/03/30	30	104.07	34.1	103.22	103.00	-4.1	11,375	-0.04%
2021/03/29	18	100.32	15	101.19	99.40	3	11,059	0.03%
2021/03/26	3	97.83	0	0.00	98.00	3	10,827	0.03%
2021/03/25	32	98.73	29.2	98.50	96.70	2.8	10,729	0.03%
2021/03/24	0.4	95.60	1	95.20	94.80	-0.6	10,232	-0.01%
2021/03/23	0	0.00	15	94.72	93.60	-15	10,227	-0.15%
2021/03/22	1	93.20	1	94.60	93.50	0	10,174	0.00%
2021/03/19	2	92.05	1	92.80	92.80	1	10,113	0.01%
2021/03/18	12	95.08	8	95.08	94.10	4	10,049	0.04%
2021/03/17	37	97.33	57	93.88	94.50	-20	9,947	-0.20%
2021/03/16	26	94.02	28.2	95.48	98.70	-2.2	9,404	-0.02%
2021/03/15	0	0.00	1	90.00	89.80	-1	8,980	-0.01%
2021/03/12	5	89.24	26	88.57	88.40	-21	8,991	-0.23%
2021/03/11	3.2	87.53	7	88.44	88.20	-3.8	8,903	-0.04%
2021/03/10	1	85.30	0	0.00	86.30	1	8,775	0.01%
2021/03/08	13	86.66	0	0.00	84.50	13	8,811	0.15%
2021/03/05	2	84.85	0	0.00	85.80	2	8,735	0.02%
2021/03/02	31	87.80	6	88.42	85.70	25	8,584	0.29%
2021/02/25	59	87.56	16	87.04	86.50	43	8,356	0.51%
2021/02/24	19	86.79	19	85.05	84.10	0	8,261	0.00%
2021/02/23	6	83.40	30.1	84.25	84.00	-24.1	7,957	-0.30%
2021/02/22	16	89.12	8	89.49	87.60	8	7,648	0.10%
2021/02/19	11	82.92	7	83.96	87.80	4	7,132	0.06%
2021/02/18	19	78.30	11	80.58	79.90	8	6,636	0.12%
2021/02/17	17	75.48	3	76.07	76.30	14	6,055	0.23%
2021/02/04	0	0.00	1	69.00	68.80	-1	5,746	-0.02%
2021/02/03	1	68.90	1	68.90	68.60	0	5,769	0.00%
2021/02/01	0	0.00	0	66.20	66.80	0	6,203	0.00%
2021/01/29	2	66.95	0	0.00	66.20	2	6,303	0.03%
2021/01/27	20	75.17	16	75.67	72.80	4	6,149	0.07%
2021/01/26	9	73.95	37	76.08	76.20	-28	5,438	-0.51%
2021/01/25	0	0.00	2	69.00	69.30	-2	4,835	-0.04%
2021/01/22	0	0.00	3	66.90	67.60	-3	4,794	-0.06%
2021/01/21	5	65.04	3	64.87	64.60	2	4,809	0.04%
2021/01/20	1	66.40	1	66.20	65.30	0	4,819	0.00%
2021/01/19	3	68.23	0	0.00	67.50	3	4,842	0.06%
2021/01/18	2	70.00	1	70.50	69.00	1	4,972	0.02%
2021/01/15	1	71.30	0	0.00	69.50	1	4,999	0.02%
2021/01/14	0	0.00	1	68.90	69.70	-1	4,984	-0.02%
2021/01/12	1	67.90	20	68.00	66.70	-19	4,993	-0.38%
2021/01/11	10	66.30	2.5	67.18	67.40	7.5	5,037	0.15%
2020/12/31	2	66.10	0	0.00	65.70	2	6,172	0.03%
2020/12/29	10	64.30	0	0.00	64.20	10	6,793	0.15%
2020/12/23	0	0.00	1	64.30	63.70	-1	7,464	-0.01%
2020/12/17	0	0.00	1	63.50	63.40	-1	8,854	-0.01%
2020/12/09	0	0.00	2	69.20	69.40	-2	11,866	-0.02%
2020/12/08	1.5	68.67	2	68.60	68.40	-0.5	11,815	0.00%
2020/12/07	1	68.30	3	68.17	67.20	-2	11,731	-0.02%
2020/12/03	0	0.00	1	67.30	67.40	-1	11,759	-0.01%
2020/12/02	3	68.20	0	0.00	68.70	3	11,711	0.03%
2020/12/01	2	67.60	0	0.00	67.60	2	11,601	0.02%
2020/11/30	0	0.00	1	66.80	66.90	-1	11,605	-0.01%
2020/11/27	1	66.90	1	66.90	66.70	0	11,637	0.00%
2020/11/26	3	66.13	0	0.00	66.10	3	11,562	0.03%
2020/11/24	0	0.00	2	66.80	66.40	-2	11,565	-0.02%
2020/11/23	1	67.50	2	66.60	67.20	-1	11,498	-0.01%
2020/11/19	0	0.00	2	65.00	64.90	-2	11,354	-0.02%
2020/11/18	1	65.50	0	0.00	65.50	1	11,345	0.01%
2020/11/11	2	65.25	42	65.00	65.30	-40	11,322	-0.35%
2020/11/10	3	65.00	0	0.00	64.70	3	11,299	0.03%
2020/11/09	14	67.61	19	68.31	68.00	-5	11,116	-0.04%
2020/11/06	6	71.50	1	72.30	71.10	5	10,825	0.05%
2020/10/29	2	67.30	2	67.15	67.30	0	10,687	0.00%
2020/10/28	0	0.00	1	68.40	68.10	-1	10,672	-0.01%
2020/10/27	22	68.51	0	0.00	68.50	22	10,652	0.21%
2020/10/26	10	70.95	2	71.10	69.00	8	10,621	0.08%
2020/10/23	1	71.20	6	71.28	71.00	-5	10,467	-0.05%
2020/10/22	4	70.30	1	70.00	70.70	3	10,379	0.03%
2020/10/21	0	0.00	1	70.40	70.00	-1	10,253	-0.01%
2020/10/20	5	69.62	4	69.83	69.50	1	10,227	0.01%
2020/10/19	1	68.50	3	68.87	69.50	-2	10,126	-0.02%
2020/10/16	3	69.73	1	70.80	68.00	2	10,087	0.02%
2020/10/15	10	69.74	8	69.90	69.50	2	9,935	0.02%
2020/10/14	8	70.43	2	70.60	69.50	6	9,900	0.06%
2020/10/13	11	69.68	13	69.86	70.10	-2	9,877	-0.02%
2020/10/12	27	69.33	10	70.03	70.50	17	9,844	0.17%
2020/10/08	36	71.65	51	71.61	69.30	-15	9,750	-0.15%
2020/10/07	9	68.26	14	69.49	71.60	-5	9,124	-0.05%
2020/10/06	4	66.30	9	66.12	67.90	-5	8,740	-0.06%
2020/10/05	4	64.98	2	65.10	65.10	2	8,690	0.02%
2020/09/30	0	0.00	15	65.31	66.30	-15	8,782	-0.17%
2020/09/29	1	63.50	2	64.60	64.00	-1	8,741	-0.01%
2020/09/28	29	65.85	2	65.70	64.60	27	8,704	0.31%
2020/09/25	15	68.09	15	67.86	67.30	0	8,552	0.00%
2020/09/24	13	67.97	6	68.72	67.50	7	8,202	0.09%
2020/09/23	4	68.88	4.1	69.49	70.10	-0.1	7,934	0.00%
2020/09/22	11	69.80	10	70.12	68.50	1	7,740	0.01%
2020/09/21	13	70.09	2	69.60	69.00	11	7,383	0.15%
2020/09/18	16	72.06	5	71.88	72.20	11	7,242	0.15%
2020/09/17	9	70.88	10	71.13	72.00	-1	6,767	-0.01%
2020/09/16	99.1	70.07	104	69.56	70.00	-4.9	6,369	-0.08%	大賣/
2020/09/15	9	63.16	16	63.78	65.10	-7	5,609	-0.12%
2020/09/14	3	57.53	20	56.95	59.20	-17	4,909	-0.35%
2020/09/03	0	0.00	1	56.00	54.80	-1	5,220	-0.02%
2020/08/28	4	54.00	1	53.80	53.80	3	5,973	0.05%
2020/08/27	0	0.00	1	53.60	53.50	-1	6,255	-0.02%
2020/08/26	1	54.10	0	0.00	54.40	1	6,355	0.02%
2020/08/21	0	0.00	1	51.60	52.10	-1	6,881	-0.01%
2020/08/20	0	0.00	1	51.00	50.90	-1	7,135	-0.01%
2020/08/19	1	55.70	0	0.00	55.10	1	7,182	0.01%
2020/08/13	2	54.95	0	0.00	54.80	2	7,687	0.03%
2020/08/11	10	54.00	7	54.03	53.00	3	8,560	0.04%
2020/08/10	2	55.25	3	55.53	54.80	-1	8,853	-0.01%
2020/08/07	7	56.81	5	56.42	56.00	2	9,415	0.02%
2020/08/05	0	0.00	2	53.90	53.90	-2	9,997	-0.02%
2020/08/04	0	0.00	1	53.70	53.70	-1	10,440	-0.01%
2020/08/03	0	0.00	1	54.00	53.80	-1	11,261	-0.01%
2020/07/31	2	52.65	0	0.00	52.80	2	11,751	0.02%
2020/07/30	4	52.00	1	52.30	53.00	3	12,488	0.02%
2020/07/29	0	0.00	1	50.20	51.60	-1	12,730	-0.01%
2020/07/28	1	51.30	2	50.23	50.20	-1	12,797	-0.01%
2020/07/27	1	51.00	0	0.00	50.00	1	12,956	0.01%
2020/07/24	6	51.57	10	51.29	51.00	-4	13,285	-0.03%
2020/07/22	3	53.50	0	0.00	52.70	3	13,415	0.02%
2020/07/21	1	52.80	1	53.30	53.30	0	13,584	0.00%
2020/07/20	1	52.80	0	0.00	52.80	1	13,748	0.01%
2020/07/17	7	52.63	4	52.95	52.10	3	13,921	0.02%
2020/07/16	7	55.57	8	55.26	55.00	-1	13,922	-0.01%
2020/07/15	2	57.90	0	0.00	58.20	2	13,949	0.01%
2020/07/13	1	63.00	3	62.60	62.50	-2	14,127	-0.01%
2020/07/10	3	62.50	11	62.34	61.50	-8	14,144	-0.06%
2020/07/09	6	62.40	1	62.50	62.10	5	14,181	0.04%
2020/07/08	2	60.00	2	60.40	61.20	0	14,222	0.00%
2020/07/07	1	61.00	2	60.60	60.40	-1	14,351	-0.01%
2020/07/06	0	0.00	2	59.90	59.90	-2	14,471	-0.01%
2020/07/03	1	58.10	3	58.97	58.70	-2	14,561	-0.01%
2020/07/01	1	58.80	2	58.00	57.10	-1	15,227	-0.01%
2020/06/29	3	55.87	8	55.93	56.20	-5	15,402	-0.03%
2020/06/24	1	55.10	0	0.00	55.90	1	15,345	0.01%
2020/06/23	0	0.00	7	55.56	55.00	-7	15,400	-0.05%
2020/06/22	4	55.75	32	55.74	56.20	-28	15,324	-0.18%
2020/06/19	0	0.00	2	53.95	53.80	-2	15,159	-0.01%
2020/06/18	2	53.15	2	53.55	53.10	0	15,116	0.00%
2020/06/17	1	53.00	1	52.90	53.10	0	15,086	0.00%
2020/06/16	2	52.30	5	51.70	52.70	-3	15,056	-0.02%
2020/06/15	1	51.80	2	51.30	51.10	-1	15,052	-0.01%
2020/06/12	3	51.50	0	0.00	51.80	3	15,063	0.02%
2020/06/11	1	51.70	5	50.90	50.50	-4	15,064	-0.03%
2020/06/10	1	51.70	2	51.60	51.60	-1	15,146	-0.01%
2020/06/09	4	52.38	2	51.95	52.00	2	15,178	0.01%
2020/06/08	45	53.02	7	52.49	52.00	38	15,246	0.25%
2020/06/05	4	57.68	1	58.10	57.70	3	15,141	0.02%
2020/06/04	12	60.13	14	58.66	58.00	-2	15,353	-0.01%
2020/06/03	5	59.10	3	59.27	60.30	2	15,769	0.01%
2020/06/02	3	58.37	2	58.10	57.70	1	15,984	0.01%
2020/06/01	8	58.54	14	59.26	58.30	-6	16,421	-0.04%
2020/05/29	5	57.18	3	58.03	57.70	2	16,642	0.01%
2020/05/28	3	56.80	8	57.45	57.10	-5	16,528	-0.03%
2020/05/27	5	56.92	2	57.40	55.90	3	16,379	0.02%
2020/05/26	2	58.05	0	0.00	58.10	2	16,134	0.01%
2020/05/25	0	0.00	1	57.50	57.80	-1	16,019	-0.01%
2020/05/22	9	58.54	10	58.36	57.10	-1	15,985	-0.01%
2020/05/21	1	57.80	0	0.00	58.00	1	15,991	0.01%
2020/05/19	14	58.50	24	57.51	57.00	-10	15,747	-0.06%
2020/05/18	33	61.42	11	60.86	61.20	22	15,364	0.14%
2020/05/15	0	0.00	3	57.70	57.50	-3	14,791	-0.02%
2020/05/14	9	62.06	25	61.89	59.80	-16	14,442	-0.11%
2020/05/13	16	60.63	16	60.41	61.00	0	13,802	0.00%
2020/05/12	20	60.84	15	60.85	60.80	5	13,520	0.04%
2020/05/11	5	59.56	6	59.35	59.50	-1	12,981	-0.01%
2020/05/08	44	58.88	30	58.60	58.30	14	12,517	0.11%
2020/05/07	16	54.14	31	54.17	55.70	-15	11,727	-0.13%
2020/05/06	32	53.01	43.7	53.77	50.70	-11.7	11,237	-0.10%
2020/05/05	3	49.23	9	46.88	50.30	-6	10,483	-0.06%
2020/05/04	3	45.80	12	46.19	45.80	-9	10,202	-0.09%
2020/04/30	18	46.08	0	0.00	46.10	18	10,141	0.18%
2020/04/29	34	46.64	32	47.07	47.75	2	9,941	0.02%
2020/04/28	2	45.18	0	0.00	44.85	2	9,568	0.02%
2020/04/27	4	45.80	8	45.85	45.85	-4	9,479	-0.04%
2020/04/24	15	46.90	50	47.05	46.10	-35	9,357	-0.37%
2020/04/23	8	46.04	12	46.47	46.30	-4	9,122	-0.04%
2020/04/22	15	45.43	12	45.19	45.40	3	8,898	0.03%
2020/04/21	6	44.48	1	43.65	43.05	5	8,656	0.06%
2020/04/20	0	0.00	1	44.50	44.70	-1	8,549	-0.01%
2020/04/17	7	44.64	12	45.10	43.85	-5	8,441	-0.06%
2020/04/16	11	46.16	15	46.11	45.65	-4	8,248	-0.05%
2020/04/15	7	45.55	9	46.17	45.00	-2	8,048	-0.02%
2020/04/14	18	45.96	5	46.69	45.45	13	7,936	0.16%
2020/04/13	22	46.38	24	45.95	45.80	-2	7,732	-0.03%
2020/04/10	20	44.84	19	45.13	44.50	1	7,445	0.01%
2020/04/09	16	45.54	2	45.08	44.05	14	7,180	0.19%
2020/04/08	10	43.43	6	43.08	43.40	4	6,922	0.06%
2020/04/07	52	44.78	66	44.79	43.50	-14	6,708	-0.21%
2020/04/06	34	42.69	13	43.06	43.70	21	6,238	0.34%
2020/04/01	5	39.24	10	39.29	39.75	-5	5,855	-0.09%
2020/03/30	1	36.30	0	0.00	36.20	1	5,518	0.02%
2020/03/27	1	36.55	2	36.90	36.00	-1	5,446	-0.02%
2020/03/25	0	0.00	2	35.35	34.25	-2	5,254	-0.04%
2020/03/24	1	34.10	0	0.00	34.40	1	5,180	0.02%
2020/03/23	1	32.70	1	33.50	33.15	0	5,108	0.00%
2020/03/20	6	33.33	2	33.43	33.85	4	5,069	0.08%
2020/03/19	0	0.00	1	31.15	31.10	-1	5,000	-0.02%
2020/03/18	1	35.80	3	35.00	34.50	-2	4,882	-0.04%
2020/03/17	11	34.53	21	35.18	34.45	-10	4,772	-0.21%
2020/03/16	14	35.31	0	0.00	34.20	14	4,627	0.30%
2020/03/13	6	32.31	14	32.28	32.95	-8	4,383	-0.18%
2020/03/12	2	35.20	1	35.30	35.70	1	4,232	0.02%
2020/03/11	24	39.88	23	40.05	38.20	1	3,998	0.03%
2020/03/10	40	41.05	43	39.87	38.90	-3	3,708	-0.08%
2020/03/09	65	46.79	51	43.47	43.00	14	3,398	0.41%
2020/03/06	60	44.48	47	44.58	46.20	13	2,687	0.48%
2020/03/05	42	41.51	24	41.52	42.00	18	2,126	0.85%
2020/03/04	3	37.08	2	39.08	39.15	1	1,554	0.06%
2020/03/03	1	35.05	1	35.70	35.60	0	1,144	0.00%
2020/03/02	3	35.23	8	35.44	35.10	-5	1,075	-0.46%
2020/02/27	2	34.65	6	34.85	34.10	-4	970	-0.41%
2020/02/26	3	34.67	2	35.30	34.50	1	925	0.11%
2020/02/25	2	35.23	0	0.00	35.00	2	895	0.22%
2020/02/24	7	36.61	0	0.00	36.65	7	808	0.87%
2020/02/21	0	0.00	2	34.60	34.65	-2	527	-0.38%
2020/02/11	0	0.00	21	33.66	33.75	-21	462	-4.54%
2020/02/10	4	35.43	1	34.70	33.85	3	454	0.66%
2020/02/07	0	0.00	8	35.58	34.40	-8	390	-2.05%
2019/12/26	2	32.60	0	0.00	32.60	2	256	0.78%
2019/12/06	0.2	32.05	0	0.00	32.05	0.2	313	0.06%
2019/10/21	0	0.00	9	32.67	33.15	-9	645	-1.39%
2019/10/07	0.2	33.50	0	0.00	33.40	0.2	621	0.02%
2019/10/03	0	0.00	7	33.50	33.30	-7	632	-1.11%
2019/09/27	0	0.00	3	33.65	33.60	-3	632	-0.47%
2019/09/26	0	0.00	3	34.05	33.95	-3	629	-0.48%
2019/09/25	7	34.33	9	34.18	34.25	-2	628	-0.32%
2019/09/24	12	35.07	0	0.00	34.60	12	627	1.91%
2019/09/20	0	0.00	1	33.90	34.55	-1	610	-0.16%
2019/09/18	5	34.20	0	0.00	33.85	5	596	0.84%
2019/09/11	2	34.10	0	0.00	33.90	2	570	0.35%
2019/09/05	1	35.30	1	35.50	34.90	0	524	0.00%
2019/08/30	1	35.30	0	0.00	34.70	1	446	0.22%
2019/08/15	3	33.65	0	0.00	33.10	3	233	1.28%
2019/07/30	0	0.00	1	31.25	31.25	-1	179	-0.56%
2019/07/26	1	31.90	0	0.00	31.85	1	177	0.56%
2019/05/21	0	0.00	6	29.85	30.20	-6	231	-2.59%
2019/05/14	3	30.10	0	0.00	30.85	3	230	1.30%
2019/04/30	0	0.00	8	31.68	31.40	-8	220	-3.63%
2019/04/24	5	32.40	0	0.00	32.10	5	211	2.36%
2019/04/23	2	32.35	0	0.00	32.30	2	211	0.95%
2019/04/22	4	32.15	0	0.00	32.15	4	211	1.89%
2019/03/28	2	30.95	0	0.00	30.95	2	155	1.28%
2019/03/26	10	31.05	1	31.00	30.95	9	147	6.10%
2019/03/25	1	30.35	1	30.35	30.65	0	140	0.00%
2019/03/22	0	0.00	1	30.85	30.65	-1	135	-0.74%
2019/03/21	1	30.45	1	30.60	30.80	0	126	0.00%
2019/03/19	0	0.00	2	30.15	30.15	-2	114	-1.75%
2019/03/13	1	29.10	0	0.00	29.10	1	110	0.90%
2019/03/12	1	29.10	0	0.00	29.20	1	107	0.93%
2019/03/04	0	0.00	4	29.40	29.45	-4	103	-3.85%
2019/02/26	0	0.00	1	29.75	29.50	-1	101	-0.98%
2019/02/20	1	29.05	0	0.00	29.15	1	91	1.10%
2019/02/18	1	29.05	0	0.00	29.15	1	90	1.11%
2019/02/11	1	28.60	0	0.00	28.15	1	88	1.13%
2019/01/24	0	0.00	1	28.60	28.55	-1	84	-1.18%
2019/01/10	1	28.55	0	0.00	28.35	1	97	1.02%
2018/11/08	1	27.90	0	0.00	27.90	1	144	0.69%
2018/11/05	1	27.10	0	0.00	27.10	1	162	0.61%
2018/11/02	0	0.00	1	27.05	27.10	-1	164	-0.61%
2018/11/01	1	26.55	0	0.00	26.80	1	173	0.58%
2018/10/29	1	26.20	0	0.00	26.30	1	174	0.57%
2018/10/26	2	26.70	1	27.00	27.00	1	172	0.58%
2018/10/25	6	27.73	0	0.00	27.40	6	169	3.54%
2018/10/11	0	0.00	8	28.35	28.90	-8	172	-4.64%
2018/08/31	1	31.05	0	0.00	30.95	1	250	0.40%
2018/08/22	0.2	31.70	0	0.00	31.40	0.2	265	0.08%
2018/08/15	0	0.00	1	31.50	31.70	-1	264	-0.38%
2018/08/10	1	30.40	0	0.00	30.40	1	245	0.41%
2018/08/08	0.1	30.45	0	0.00	30.45	0.1	243	0.04%
2018/08/07	0	0.00	1	30.25	29.95	-1	239	-0.42%
2018/08/01	1	29.10	1	29.15	29.20	0	258	0.00%
2018/07/18	1	29.80	1	29.90	29.65	0	296	0.00%
2018/07/12	1	30.25	0	0.00	30.25	1	306	0.33%
2018/06/27	2	30.08	0	0.00	30.25	2	330	0.60%
2018/06/20	0	0.00	1	31.15	31.25	-1	334	-0.30%
2018/06/14	1	32.15	1	32.60	32.30	0	355	0.00%
2018/06/13	0	0.00	4	32.50	32.25	-4	361	-1.11%
2018/06/12	0	0.00	5	32.35	32.50	-5	371	-1.35%
2018/05/30	1	31.90	0	0.00	31.75	1	501	0.20%
2018/05/29	1	32.50	1	32.50	32.25	0	507	0.00%
2018/05/28	1	31.95	0	0.00	32.10	1	516	0.19%
2018/05/21	1	31.70	0	0.00	31.80	1	643	0.16%
2018/05/14	1	32.10	0	0.00	32.20	1	712	0.14%
2018/04/20	1	34.70	0	0.00	34.80	1	797	0.13%
2018/04/17	2	34.15	0	0.00	34.60	2	800	0.25%
2018/04/13	3	35.62	0	0.00	35.85	3	823	0.36%
2018/03/23	1	35.45	0	0.00	36.40	1	929	0.11%
2018/03/20	0	0.00	2	38.00	38.00	-2	962	-0.21%
2018/03/15	4	38.34	6	38.50	38.25	-2	1,163	-0.17%
2018/03/14	2	37.40	0	0.00	37.65	2	1,204	0.17%
2018/02/27	3	37.05	0	0.00	37.40	3	1,490	0.20%
2018/02/26	1	37.55	0	0.00	37.35	1	1,494	0.07%
2018/02/23	0	0.00	4	37.05	37.05	-4	1,473	-0.27%
2018/02/22	24	36.48	27	36.15	36.50	-3	1,453	-0.21%
2018/02/08	2	34.15	0	0.00	34.70	2	1,478	0.14%
2018/01/24	1	34.65	1	34.70	35.25	0	1,849	0.00%
2018/01/22	1	34.65	2	34.50	34.35	-1	2,070	-0.05%
2018/01/17	1	35.20	1	35.00	35.05	0	2,059	0.00%
2018/01/15	1	35.00	1	34.60	34.90	0	2,070	0.00%