德宏 (5475)-元大-永康券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
1,144張
產業
上櫃電子零組件類股▲0.73%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	13.40	13.35	-1	670	-0.15%
2024/06/20	0	0.00	1	13.25	13.25	-1	652	-0.15%
2024/05/31	0	0.00	1	13.10	13.00	-1	592	-0.17%
2024/05/24	1	13.05	0	0.00	13.05	1	557	0.18%
2024/05/23	3	12.92	1	13.10	12.90	2	544	0.37%
2024/05/22	5	13.06	1	13.95	13.35	4	523	0.76%
2024/05/21	0	0.00	3	13.25	13.30	-3	481	-0.62%
2024/05/15	1	11.65	0	0.00	11.55	1	402	0.25%
2024/05/02	0	0.00	1	10.45	10.45	-1	303	-0.33%
2024/04/15	0	0.00	2	11.15	11.10	-2	280	-0.71%
2024/03/20	0	11.95	0	0.00	11.65	0	280	0.00%
2024/03/19	0	11.80	26	11.55	11.65	-26	281	-9.24%
2024/03/13	2	12.10	0	0.00	11.85	2	281	0.71%
2024/03/07	0	0.00	1	12.60	12.55	-1	286	-0.35%
2024/02/26	1	12.65	0	0.00	12.70	1	289	0.35%
2024/02/22	0	0.00	2	12.90	13.00	-2	280	-0.71%
2024/02/19	0	0.00	1	12.70	12.70	-1	269	-0.37%
2024/02/05	0	0.00	1	12.65	12.45	-1	264	-0.38%
2024/01/24	1	12.10	0	0.00	12.10	1	268	0.37%
2024/01/22	1	12.15	0	0.00	12.15	1	268	0.37%
2024/01/09	0	0.00	2	12.15	12.05	-2	267	-0.75%
2024/01/05	0	12.60	0	0.00	12.35	0	262	0.00%
2023/12/27	1	12.40	0	0.00	12.40	1	272	0.37%
2023/12/18	2	12.60	0	0.00	12.55	2	293	0.68%
2023/12/14	0	0.00	1	12.85	12.75	-1	346	-0.29%
2023/12/13	1	12.85	0	0.00	12.80	1	345	0.29%
2023/12/11	0	0.00	10	12.70	12.80	-10	340	-2.93%
2023/12/05	0	0.00	1	13.20	13.40	-1	330	-0.30%
2023/12/04	2	12.90	0	0.00	12.90	2	321	0.62%
2023/11/14	0	0.00	2	12.10	12.10	-2	291	-0.69%
2023/11/09	0.2	12.50	0	0.00	12.30	0.2	292	0.07%
2023/10/17	0	0.00	4	12.50	12.45	-4	506	-0.79%
2023/10/16	0	0.00	1	12.45	12.45	-1	510	-0.20%
2023/10/13	1	12.65	0	0.00	12.45	1	518	0.19%
2023/10/12	0	0.00	5	12.55	12.60	-5	522	-0.96%
2023/10/02	0	0.00	1	13.15	13.15	-1	583	-0.17%
2023/09/28	1	12.85	0	0.00	12.90	1	587	0.17%
2023/09/26	0	0.00	1	13.60	13.10	-1	595	-0.17%
2023/09/25	1	12.90	0	0.00	13.45	1	603	0.17%
2023/09/22	0	0.00	16	12.70	12.60	-16	600	-2.67%
2023/09/19	0	0.00	1	13.45	13.45	-1	589	-0.17%
2023/08/24	1	12.20	0	0.00	12.05	1	741	0.13%
2023/08/14	1	12.50	0	0.00	12.40	1	763	0.13%
2023/08/11	1	13.10	0	0.00	13.00	1	757	0.13%
2023/08/09	1	13.25	0	0.00	13.25	1	754	0.13%
2023/08/02	1	13.40	0	0.00	13.45	1	785	0.13%
2023/08/01	5	13.85	1	13.85	13.75	4	786	0.51%
2023/07/31	5	14.43	1	15.30	14.15	4	788	0.51%
2023/07/28	0	0.00	3	14.65	14.80	-3	770	-0.39%
2023/07/27	16	13.85	0	0.00	13.85	16	797	2.01%
2023/07/26	0	0.00	2	13.60	13.50	-2	784	-0.26%
2023/07/25	1	12.95	0	0.00	13.40	1	778	0.13%
2023/07/20	1	13.35	2	13.98	13.55	-1	763	-0.13%
2023/07/13	1	13.00	0	0.00	13.00	1	780	0.13%
2023/07/12	2	13.68	0	0.00	13.40	2	792	0.25%
2023/07/11	0	0.00	2	13.65	13.80	-2	823	-0.24%
2023/07/10	1	12.65	0	0.00	12.55	1	826	0.12%
2023/07/06	1	13.55	0	0.00	13.40	1	835	0.12%
2023/07/05	0	0.00	1	13.90	13.65	-1	856	-0.12%
2023/07/04	0	0.00	9	13.80	13.65	-9	876	-1.03%
2023/07/03	2	13.73	2	13.60	13.85	0	893	0.00%
2023/06/30	1	14.00	0	0.00	14.10	1	913	0.11%
2023/06/29	1	14.20	1	14.40	14.20	0	989	0.00%
2023/06/28	1	14.10	0	0.00	14.35	1	1,085	0.09%
2023/06/16	1	14.90	0	0.00	14.90	1	1,399	0.07%
2023/06/15	2	15.03	3	15.50	15.20	-1	1,391	-0.07%
2023/06/14	2	15.15	0	0.00	15.15	2	1,379	0.14%
2023/06/13	3	15.35	0	0.00	15.30	3	1,375	0.22%
2023/06/12	3	15.85	0	0.00	15.75	3	1,364	0.22%
2023/06/09	0	0.00	4	16.73	16.65	-4	1,345	-0.30%
2023/06/08	1	15.40	2	15.73	15.90	-1	1,311	-0.08%
2023/06/07	0	0.00	1	15.30	15.20	-1	1,281	-0.08%
2023/06/06	2	14.98	0	0.00	14.95	2	1,284	0.16%
2023/06/05	1	14.95	2	15.25	15.25	-1	1,292	-0.08%
2023/06/02	1	15.00	0	0.00	14.90	1	1,319	0.08%
2023/05/22	1	15.15	0	0.00	15.05	1	1,392	0.07%
2023/05/09	10	15.40	10	14.83	15.30	0	1,531	0.00%
2023/05/08	0	0.00	3	16.10	15.70	-3	1,517	-0.20%
2023/05/03	0	0.00	1	16.25	16.25	-1	1,497	-0.07%
2023/04/21	0	0.00	3	14.95	14.35	-3	1,421	-0.21%
2023/04/19	2	16.45	0	0.00	16.25	2	1,431	0.14%
2023/04/14	2	17.45	0	0.00	16.90	2	1,465	0.14%
2023/04/11	1	15.95	0	0.00	15.55	1	1,385	0.07%
2023/04/06	0	15.95	0	0.00	15.75	0	1,313	0.00%
2023/03/30	0	0.00	1	16.40	16.20	-1	1,254	-0.08%
2023/03/29	0	0.00	1	16.00	16.00	-1	1,174	-0.09%
2023/03/28	0	0.00	2	14.80	14.55	-2	1,077	-0.19%
2023/03/24	3	14.75	1	14.65	14.40	2	1,010	0.20%
2023/03/23	3	13.27	17	14.54	14.75	-14	932	-1.50%
2023/03/22	0	0.00	48	13.45	13.45	-48	785	-6.11%
2023/03/21	40	12.34	0	0.00	12.25	40	748	5.35%
2023/03/15	1	12.10	0	0.00	12.20	1	754	0.13%
2023/03/02	7	12.64	0	0.00	12.60	7	701	1.00%
2023/02/23	1	13.10	0	0.00	13.00	1	696	0.14%
2023/02/14	0	0.00	2	12.75	12.30	-2	654	-0.31%
2023/02/10	5	12.95	0	0.00	12.80	5	852	0.59%
2023/02/09	2	13.55	19	13.55	13.50	-17	892	-1.90%
2023/02/08	0	0.00	5	12.69	12.75	-5	838	-0.60%
2023/01/06	0	0.00	3	12.10	12.25	-3	828	-0.36%
2022/12/23	0	10.40	0	0.00	10.30	0	784	0.00%
2022/11/08	3	12.35	3	12.80	12.50	0	1,329	0.00%
2022/10/13	0	0.00	1	10.40	10.35	-1	1,003	-0.10%
2022/10/11	1	11.50	0	0.00	11.45	1	1,005	0.10%
2022/09/28	0	0.00	5	12.05	11.85	-5	1,048	-0.48%
2022/09/27	3	12.80	2	12.60	12.80	1	1,058	0.09%
2022/09/26	2	12.55	0	0.00	12.55	2	1,072	0.19%
2022/09/23	2	13.45	0	0.00	13.45	2	1,086	0.18%
2022/09/22	0	0.00	1	13.85	13.80	-1	1,110	-0.09%
2022/09/21	0	0.00	3	13.40	13.40	-3	1,144	-0.26%
2022/09/16	3	13.30	0	0.00	13.30	3	1,205	0.25%
2022/09/14	0	0.00	1	13.40	13.40	-1	1,235	-0.08%
2022/09/12	0	0.00	2	13.30	13.30	-2	1,268	-0.16%
2022/09/07	1	12.80	0	0.00	12.95	1	1,313	0.08%
2022/09/06	2	13.00	0	0.00	13.00	2	1,318	0.15%
2022/09/01	2	13.95	0	0.00	13.95	2	1,377	0.15%
2022/08/31	1	14.15	0	0.00	14.45	1	1,460	0.07%
2022/08/29	0	0.00	2	13.90	13.90	-2	1,480	-0.14%
2022/08/26	3	14.40	0	0.00	14.30	3	1,471	0.20%
2022/08/25	2	14.40	0	0.00	14.40	2	1,444	0.14%
2022/08/24	10	15.15	10	15.35	14.85	0	1,411	0.00%
2022/08/22	1	14.65	0	0.00	14.65	1	1,272	0.08%
2022/08/19	0	0.00	1	14.75	14.90	-1	1,257	-0.08%
2022/08/18	2	14.58	0	0.00	15.00	2	1,214	0.16%
2022/08/17	0	0.00	2	13.40	14.20	-2	1,147	-0.17%
2022/08/16	19	13.30	0	0.00	12.95	19	1,090	1.74%
2022/08/15	1	12.85	2	13.30	13.50	-1	1,047	-0.10%
2022/08/10	5	11.25	0	0.00	11.15	5	979	0.51%
2022/07/22	2	12.98	3	12.80	12.65	-1	1,082	-0.09%
2022/07/21	0	0.00	30	12.88	13.10	-30	1,087	-2.76%
2022/07/20	0	0.00	1	13.05	12.90	-1	1,088	-0.09%
2022/07/12	4	12.08	0	0.00	11.65	4	1,111	0.36%
2022/07/11	3	12.88	24	12.78	12.65	-21	1,108	-1.89%
2022/07/07	0	0.00	1	12.65	12.75	-1	1,112	-0.09%
2022/07/06	0	0.00	2	12.95	12.50	-2	1,113	-0.18%
2022/07/05	2	13.13	2	13.30	13.40	0	1,158	0.00%
2022/07/04	0	0.00	1	14.30	13.40	-1	1,146	-0.09%
2022/06/29	5	16.63	1	16.85	16.90	4	1,100	0.36%
2022/06/28	1	16.55	0	0.00	16.70	1	1,069	0.09%
2022/06/24	0	0.00	1	15.75	15.05	-1	1,365	-0.07%
2022/06/23	0	15.90	0	0.00	15.15	0	1,363	0.00%
2022/06/22	1	15.50	0	0.00	15.95	1	1,356	0.07%
2022/06/21	2	15.10	0	0.00	16.25	2	1,334	0.15%
2022/06/20	0	0.00	2	14.80	14.80	-2	1,330	-0.15%
2022/06/17	0	0.00	1	16.20	16.30	-1	1,318	-0.08%
2022/06/16	1	15.85	2	16.70	16.70	-1	1,302	-0.08%
2022/06/14	2	15.75	0	0.00	15.80	2	1,322	0.15%
2022/06/10	2	16.85	0	0.00	17.60	2	1,385	0.14%
2022/06/09	1	17.00	4	17.21	17.40	-3	1,373	-0.22%
2022/06/08	1	15.50	12	15.56	15.85	-11	1,471	-0.75%
2022/06/07	0	0.00	2	13.30	14.45	-2	1,454	-0.14%
2022/06/06	3	13.18	0	0.00	13.15	3	1,453	0.21%
2022/06/02	10	13.09	0	0.00	13.10	10	1,486	0.67%
2022/06/01	0	0.00	2	13.30	13.20	-2	1,524	-0.13%
2022/05/31	1	13.20	0	0.00	13.10	1	1,532	0.07%
2022/05/30	2	13.03	0	0.00	13.35	2	1,538	0.13%
2022/05/26	1	13.80	1	13.95	13.25	0	1,542	0.00%
2022/05/23	3	14.02	0	0.00	14.05	3	1,998	0.15%
2022/05/20	1	14.20	0	0.00	14.00	1	2,011	0.05%
2022/05/18	2	13.85	0	0.00	14.25	2	2,025	0.10%
2022/05/17	1	13.80	3	13.77	13.75	-2	2,038	-0.10%
2022/05/16	1	13.05	0	0.00	13.50	1	2,048	0.05%
2022/05/11	13	13.50	0	0.00	13.45	13	2,281	0.57%
2022/05/10	1	14.55	0	0.00	14.80	1	2,269	0.04%
2022/05/06	3	15.53	0	0.00	15.60	3	2,287	0.13%
2022/05/05	0	0.00	1	16.45	16.15	-1	2,296	-0.04%
2022/05/04	1	16.05	4	16.23	16.40	-3	2,300	-0.13%
2022/05/03	1	15.30	0	0.00	15.25	1	2,301	0.04%
2022/04/26	4	15.78	0	0.00	15.80	4	2,335	0.17%
2022/04/22	3	16.95	0	0.00	16.85	3	2,365	0.13%
2022/04/21	0	0.00	2	17.45	17.25	-2	2,392	-0.08%
2022/04/20	3	17.27	0	0.00	17.25	3	2,417	0.12%
2022/04/19	0	0.00	1	17.35	17.15	-1	2,445	-0.04%
2022/04/18	3	17.12	2	17.20	16.70	1	2,610	0.04%
2022/04/15	7	17.98	4	18.13	17.90	3	2,622	0.11%
2022/04/14	3	17.75	0	0.00	17.75	3	2,695	0.11%
2022/04/13	1	18.10	6	18.22	18.10	-5	2,746	-0.18%
2022/04/12	1	17.85	0	0.00	17.90	1	2,824	0.04%
2022/04/11	30	18.16	0	0.00	17.90	30	2,854	1.05%
2022/04/06	11	20.15	0	0.00	20.25	11	2,995	0.37%
2022/04/01	12	20.73	0	0.00	20.70	12	3,147	0.38%
2022/03/31	4	21.61	0	0.00	21.10	4	3,261	0.12%
2022/03/30	97	22.89	88	23.09	22.15	9	3,393	0.27%
2022/03/29	1	21.70	0	0.00	21.70	1	3,157	0.03%
2022/03/25	0	0.00	1	22.10	21.80	-1	3,576	-0.03%
2022/03/23	1	22.35	0	0.00	22.10	1	4,247	0.02%
2022/03/18	0	0.00	7	21.46	21.85	-7	5,362	-0.13%
2022/03/17	0	0.00	20	20.70	20.85	-20	5,398	-0.37%
2022/03/15	27	20.57	0	0.00	19.80	27	6,019	0.45%
2022/03/14	1	21.80	9	22.21	21.45	-8	6,295	-0.13%
2022/03/11	22	22.58	10	22.60	22.00	12	6,482	0.19%
2022/03/10	0	0.00	20	24.01	23.60	-20	6,301	-0.32%
2022/03/08	22	23.41	0	0.00	23.30	22	6,304	0.35%
2022/03/07	15	25.88	0	0.00	24.90	15	6,289	0.24%
2022/03/03	8	27.39	0	0.00	27.35	8	6,287	0.13%
2022/03/02	3	27.25	3	27.60	27.35	0	6,308	0.00%
2022/03/01	0	0.00	2	27.50	27.50	-2	6,320	-0.03%
2022/02/25	3	27.23	2	27.60	27.10	1	6,344	0.02%
2022/02/24	12	27.70	4	28.14	27.15	8	6,366	0.13%
2022/02/23	0	0.00	8	28.43	28.70	-8	6,337	-0.13%
2022/02/22	1	26.95	0	0.00	26.95	1	5,969	0.02%
2022/02/21	0	0.00	3	27.40	27.45	-3	6,049	-0.05%
2022/02/18	1	27.00	1	27.40	27.30	0	6,093	0.00%
2022/02/17	3	27.53	1	27.35	27.35	2	6,132	0.03%
2022/02/14	4	28.08	0	0.00	27.80	4	6,274	0.06%
2022/02/11	8	28.11	8	29.08	28.80	0	6,295	0.00%
2022/02/08	1	29.05	4	28.79	29.00	-3	6,107	-0.05%
2022/02/07	0	0.00	1	28.50	28.25	-1	6,127	-0.02%
2022/01/24	5	28.00	7	27.91	27.80	-2	6,249	-0.03%
2022/01/20	5	28.80	5	29.25	29.25	0	6,431	0.00%
2022/01/19	0	0.00	2	29.00	29.00	-2	6,440	-0.03%
2022/01/18	0	0.00	11	29.75	29.55	-11	6,457	-0.17%
2022/01/17	0	0.00	11	29.59	29.65	-11	6,464	-0.17%
2022/01/13	12	28.85	0	0.00	28.75	12	6,454	0.19%
2022/01/12	10	30.20	10	29.90	29.20	0	6,449	0.00%
2022/01/11	31	29.82	10	31.49	29.45	21	6,444	0.33%
2022/01/07	3	32.05	0	0.00	30.80	3	6,285	0.05%
2022/01/06	9	33.21	9	32.67	32.70	0	6,232	0.00%
2022/01/05	0	0.00	1	33.30	33.05	-1	6,221	-0.02%
2022/01/03	0	0.00	23	35.32	34.65	-23	6,280	-0.37%
2021/12/30	8	35.08	0	0.00	34.85	8	6,315	0.13%
2021/12/29	6	35.39	43	35.48	35.40	-37	6,281	-0.59%
2021/12/28	65	36.34	0	0.00	35.05	65	6,232	1.04%
2021/12/27	3	36.22	11	35.41	35.40	-8	6,118	-0.13%
2021/12/24	2	36.70	3	36.25	35.60	-1	6,049	-0.02%
2021/12/23	1	35.65	0	0.00	36.00	1	6,015	0.02%
2021/12/22	2	36.30	1	36.65	36.20	1	6,100	0.02%
2021/12/21	17	35.35	7	35.80	35.40	10	6,087	0.16%
2021/12/20	12	36.08	4	36.00	35.60	8	6,187	0.13%
2021/12/17	1	34.70	0	0.00	34.90	1	5,824	0.02%
2021/12/16	17	35.91	23	36.34	35.70	-6	5,568	-0.11%
2021/12/15	6	32.40	4	32.28	33.45	2	4,776	0.04%
2021/12/14	1	30.40	2	30.40	30.45	-1	4,531	-0.02%
2021/12/10	5	30.80	4	30.54	30.20	1	4,536	0.02%
2021/12/09	9	34.76	7	34.99	32.05	2	4,428	0.05%
2021/12/08	2	32.30	5	33.95	33.95	-3	4,221	-0.07%
2021/12/07	0	0.00	10	29.20	30.90	-10	4,102	-0.24%
2021/12/03	0	0.00	1	27.85	27.75	-1	3,963	-0.03%
2021/11/30	5	28.08	0	0.00	28.10	5	4,096	0.12%
2021/11/29	9	27.70	0	0.00	27.70	9	4,211	0.21%
2021/11/23	5	29.50	0	0.00	29.20	5	4,312	0.12%
2021/11/18	0	0.00	2	28.65	28.50	-2	4,461	-0.04%
2021/11/16	1	30.70	0	0.00	30.05	1	4,467	0.02%
2021/11/15	1	31.05	0	0.00	30.65	1	4,551	0.02%
2021/11/03	2	29.95	0	0.00	30.15	2	4,704	0.04%
2021/11/02	0	0.00	3	29.80	29.60	-3	4,689	-0.06%
2021/10/29	1	30.50	16	30.90	30.35	-15	4,647	-0.32%
2021/10/28	0	0.00	1	28.10	28.85	-1	4,520	-0.02%
2021/10/26	0	0.00	1	27.60	27.50	-1	4,650	-0.02%
2021/10/22	3	27.35	1	27.30	27.30	2	5,020	0.04%
2021/10/20	3	28.17	0	0.00	27.95	3	5,343	0.06%
2021/10/18	0	0.00	2	28.10	27.90	-2	5,799	-0.03%
2021/10/08	7	31.38	15	30.84	30.60	-8	7,082	-0.11%
2021/10/07	7	29.50	1	28.60	29.95	6	7,310	0.08%
2021/10/06	1	27.75	0	0.00	27.50	1	7,277	0.01%
2021/10/04	1	27.35	0	0.00	27.35	1	7,333	0.01%
2021/10/01	6	29.88	0	0.00	29.00	6	7,390	0.08%
2021/09/30	3	31.57	0	0.00	31.00	3	7,408	0.04%
2021/09/29	2	31.93	0	0.00	30.80	2	7,411	0.03%
2021/09/28	3	32.25	8	32.33	33.75	-5	7,535	-0.07%
2021/09/16	0	0.00	3	32.10	30.95	-3	8,325	-0.04%
2021/09/13	3	32.03	3	32.47	32.70	0	8,651	0.00%
2021/09/10	2	31.43	1	31.65	31.80	1	8,445	0.01%
2021/09/06	1	29.05	0	0.00	29.00	1	8,310	0.01%
2021/09/03	1	32.80	0	0.00	31.70	1	8,294	0.01%
2021/09/02	1	31.70	2	31.75	32.40	-1	8,303	-0.01%
2021/08/31	1	30.55	1	30.85	30.50	0	8,189	0.00%
2021/08/30	5	30.50	0	0.00	30.50	5	8,189	0.06%
2021/08/27	0	0.00	3	31.15	30.75	-3	8,181	-0.04%
2021/08/26	1	30.45	1	30.95	30.30	0	8,156	0.00%
2021/08/25	1	30.45	0	0.00	30.40	1	8,154	0.01%
2021/08/24	4	30.40	1	32.10	29.50	3	8,141	0.04%
2021/08/23	1	30.25	0	0.00	30.80	1	8,116	0.01%
2021/08/17	1	28.75	2	29.50	28.45	-1	8,170	-0.01%
2021/08/16	3	28.45	4	28.75	28.25	-1	8,252	-0.01%
2021/08/11	4	32.45	15	30.81	30.95	-11	8,288	-0.13%
2021/08/09	1	35.25	0	0.00	35.00	1	8,275	0.01%
2021/08/06	0	0.00	3	37.15	36.80	-3	8,288	-0.04%
2021/08/04	1	37.95	0	0.00	37.95	1	8,330	0.01%
2021/08/03	1	36.35	1	36.25	35.25	0	8,317	0.00%
2021/08/02	4	32.78	0	0.00	33.45	4	8,285	0.05%
2021/07/30	2	36.35	0	0.00	35.80	2	8,240	0.02%
2021/07/29	8	36.33	12	36.60	38.25	-4	8,188	-0.05%
2021/07/28	10	37.82	8	38.34	37.80	2	8,004	0.02%
2021/07/27	1	43.00	0	0.00	42.00	1	7,820	0.01%
2021/07/26	1	41.80	11	42.49	41.80	-10	7,683	-0.13%
2021/07/23	11	44.31	12	44.56	44.25	-1	7,528	-0.01%
2021/07/22	18	50.37	25	49.57	49.15	-7	7,356	-0.10%
2021/07/21	18	50.54	9	50.43	50.80	9	7,166	0.13%
2021/07/20	1	49.65	13	47.79	47.60	-12	6,804	-0.18%
2021/07/16	1	44.25	1	41.65	43.00	0	6,164	0.00%
2021/07/15	1	41.85	0	0.00	41.65	1	6,042	0.02%
2021/07/14	22	44.04	28	41.61	40.35	-6	5,899	-0.10%
2021/07/13	0	0.00	3	43.75	43.75	-3	5,524	-0.05%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/09	0	0.00	1	36.30	36.20	-1	5,491	-0.02%
2021/07/08	2	36.00	1	37.55	37.60	1	5,435	0.02%
2021/07/07	4	37.20	6	37.82	36.40	-2	5,346	-0.04%
2021/07/06	5	37.75	2	37.53	37.20	3	5,277	0.06%
2021/07/05	30	38.32	4	38.41	37.30	26	5,158	0.50%
2021/07/02	15	36.95	12	37.45	37.45	3	4,846	0.06%
2021/07/01	13	35.19	3	34.05	34.05	10	4,523	0.22%
2021/06/30	2	37.35	0	0.00	36.90	2	4,366	0.05%
2021/06/29	2	36.70	2	38.05	37.70	0	4,236	0.00%
2021/06/28	8	36.19	6.5	37.70	37.70	1.5	4,014	0.04%
2021/06/25	0	0.00	1	34.30	34.30	-1	3,683	-0.03%
2021/06/23	1	28.65	1	29.00	28.40	0	3,361	0.00%
2021/06/22	1	31.70	4	33.13	31.50	-3	3,240	-0.09%
2021/06/17	1	26.50	0	0.00	28.00	1	2,847	0.04%
2021/06/16	10	26.53	0	0.00	26.50	10	2,847	0.35%
2021/06/15	0	0.00	11	26.19	26.65	-11	2,809	-0.39%
2021/06/11	6	25.00	1	25.00	24.25	5	2,768	0.18%
2021/06/10	0	0.00	1	25.20	26.90	-1	2,703	-0.04%
2021/06/09	13	28.83	0	0.00	28.00	13	2,622	0.50%
2021/06/02	0	0.00	2	24.60	25.65	-2	2,423	-0.08%
2021/06/01	0	0.00	6	23.55	23.60	-6	2,367	-0.25%
2021/05/31	6	21.50	2	20.90	22.25	4	2,328	0.17%
2021/05/28	0	0.00	4	21.60	21.60	-4	2,225	-0.18%
2021/05/27	7	18.77	0	0.00	19.65	7	2,150	0.33%
2021/05/26	0	0.00	1	17.10	17.95	-1	2,006	-0.05%
2021/05/25	6	18.18	0	0.00	17.60	6	1,921	0.31%
2021/05/24	1	18.50	10	18.60	18.90	-9	1,787	-0.50%
2021/05/20	0	0.00	0.9	16.35	16.35	-0.9	1,508	-0.06%
2021/05/19	1	14.90	0	0.00	14.90	1	1,387	0.07%
2021/05/14	10	14.85	0	0.00	13.70	10	1,280	0.78%
2021/05/13	2	14.80	0	0.00	14.55	2	1,245	0.16%
2021/05/07	0	0.00	0.7	15.20	15.80	-0.7	1,094	-0.06%
2021/04/07	1	5.47	0	0.00	5.50	1	553	0.18%
2021/04/01	0	0.00	1	4.89	4.75	-1	480	-0.21%
2021/03/16	0	0.00	15	5.23	5.24	-15	367	-4.08%
2021/02/22	0	0.00	26	3.82	3.91	-26	263	-9.88%
2020/10/08	0	0.00	10	3.70	3.70	-10	410	-2.43%
2020/09/25	15	4.15	0	0.00	4.07	15	386	3.88%
2020/09/18	9	3.35	0	0.00	3.32	9	297	3.02%
2020/09/10	1	3.56	0	0.00	3.49	1	281	0.36%
2019/12/11	0	0.00	10	3.10	3.10	-10	427	-2.34%
2019/12/09	10	3.00	0	0.00	3.00	10	441	2.26%
2019/06/20	1	7.70	0	0.00	7.61	1	983	0.10%
2019/06/14	0	0.00	2	7.68	7.60	-2	973	-0.21%
2019/06/12	2	7.77	0	0.00	7.90	2	966	0.21%
2019/05/29	0	0.00	2	7.93	7.78	-2	1,017	-0.20%
2019/05/28	2	8.31	0	0.00	8.10	2	1,045	0.19%
2019/02/15	0	0.00	1	7.43	7.43	-1	797	-0.13%
2019/01/24	1	5.80	0	0.00	5.86	1	400	0.25%
2018/11/12	0	0.00	6	5.98	5.98	-6	373	-1.61%
2018/11/08	6	6.23	0	0.00	6.16	6	379	1.58%
2018/10/30	0	0.00	1	5.53	5.48	-1	407	-0.25%
2018/09/20	0	0.00	12	7.30	7.34	-12	513	-2.34%
2018/09/12	5	7.27	3	7.16	7.19	2	547	0.37%
2018/09/10	5	7.20	0	0.00	7.14	5	554	0.90%
2018/09/07	5	7.50	0	0.00	7.50	5	552	0.91%
2018/08/30	0	0.00	12	7.98	8.00	-12	601	-1.99%
2018/08/29	0	0.00	2	7.80	8.10	-2	624	-0.32%
2018/08/28	6	7.73	6	7.58	7.57	0	633	0.00%
2018/08/24	1	7.76	0	0.00	7.62	1	672	0.15%
2018/08/07	3	7.59	0	0.00	7.57	3	704	0.43%
2018/07/20	2	7.74	0	0.00	7.73	2	613	0.33%
2018/07/13	0	0.00	2	7.89	7.88	-2	615	-0.32%
2018/07/06	1	7.51	0	0.00	7.47	1	627	0.16%
2018/07/05	2	7.72	0	0.00	7.64	2	626	0.32%
2018/06/28	3	8.02	0	0.00	8.02	3	627	0.48%
2018/06/12	0	0.00	1	8.65	8.43	-1	642	-0.16%
2018/06/11	1	8.30	0	0.00	8.35	1	661	0.15%
2018/06/06	2	8.65	2	9.00	8.78	0	630	0.00%
2018/06/01	1	8.74	0	0.00	8.29	1	526	0.19%
2018/05/31	0	0.00	1	8.42	8.47	-1	491	-0.20%
2018/05/23	2	7.80	0	0.00	7.80	2	481	0.42%
2018/04/20	0	0.00	1	7.68	7.74	-1	631	-0.16%
2018/04/10	0	7.90	0	0.00	7.94	0	854	0.00%
2018/04/02	0	0.00	1	8.18	8.12	-1	1,095	-0.09%
2018/02/27	1	8.64	0	0.00	8.66	1	1,402	0.07%
2018/01/29	2	9.15	0	0.00	9.19	2	1,579	0.13%
2018/01/24	0	0.00	1	9.29	9.30	-1	1,615	-0.06%
2018/01/16	1	9.71	0	0.00	9.73	1	1,750	0.06%
2018/01/04	1	9.65	2	9.83	9.73	-1	1,891	-0.05%
2018/01/02	1	10.15	0	0.00	10.05	1	1,863	0.05%