新華 (5481)-元大-永康券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
14.90
漲跌
▲0.95
漲幅
+6.81%
成交量
929張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	8	13.18	13.25	-8	68	-11.60%
2024/04/12	0	13.50	0	0.00	13.60	0	77	0.00%
2024/04/03	0	13.75	0	0.00	13.70	0	81	0.00%
2024/03/25	0	13.60	0	0.00	13.45	0	75	0.00%
2024/02/29	0	13.95	0	0.00	13.85	0	83	0.00%
2024/01/25	1	13.35	0	0.00	13.50	1	58	1.70%
2023/10/31	0	13.00	0	0.00	12.85	0	102	0.00%
2023/09/04	0	13.45	0	0.00	13.30	0	123	0.00%
2023/08/14	0	0.00	10	13.67	13.65	-10	112	-8.92%
2023/04/06	0	12.65	0	0.00	12.65	0	41	0.00%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.00%
2023/03/09	1	12.55	0	0.00	12.65	1	31	3.18%
2023/02/03	0	12.85	0	0.00	12.25	0	31	0.00%
2023/01/10	0	12.35	0	0.00	12.20	0	31	0.00%
2022/08/10	0	12.05	0	0.00	11.95	0	63	0.00%
2022/07/28	0.1	12.00	0	0.00	11.80	0.1	68	0.15%
2022/06/23	0	12.10	0	0.00	11.85	0	95	0.00%
2022/06/06	0	0.00	0.1	12.56	12.40	-0.1	91	-0.15%
2022/06/02	0	0.00	0.9	12.54	12.45	-0.9	93	-0.93%
2022/06/01	1	12.40	0	0.00	12.40	1	94	1.06%
2022/05/24	0.1	12.60	0	0.00	12.60	0.1	90	0.13%
2022/05/13	0	0.00	0	13.30	12.40	0	90	-0.05%
2022/05/12	0	0.00	0	14.10	12.40	0	89	0.00%
2022/05/09	0	0.00	0.2	13.35	12.85	-0.2	91	-0.16%
2022/05/04	0.1	13.00	0	0.00	13.00	0.1	90	0.11%
2022/05/03	0	0.00	0.5	13.41	13.45	-0.5	86	-0.62%
2022/04/29	0	0.00	0.1	13.25	13.35	-0.1	79	-0.08%
2022/04/28	0	0.00	0.2	13.27	13.25	-0.2	79	-0.25%
2022/04/27	0	0.00	0.1	13.25	13.10	-0.1	78	-0.13%
2022/04/26	1	13.15	0	13.20	13.15	1	77	1.26%
2022/04/25	0	0.00	0	13.30	13.15	0	75	-0.04%
2022/04/22	0	0.00	0	13.35	13.35	0	74	-0.05%
2022/04/15	0	0.00	0.2	13.19	13.20	-0.2	67	-0.26%
2022/04/14	0	0.00	0.2	13.28	13.20	-0.2	69	-0.32%
2022/04/13	0	0.00	0.5	13.18	13.20	-0.5	71	-0.70%
2022/04/12	0	0.00	0.1	13.15	13.15	-0.1	70	-0.13%
2022/04/11	0	0.00	0.1	13.10	12.85	-0.1	71	-0.07%
2022/04/08	1	13.00	0.6	13.14	12.95	0.4	72	0.61%
2022/04/07	0	0.00	0.1	13.13	13.00	-0.1	73	-0.14%
2022/04/01	0	0.00	0.2	13.10	13.05	-0.2	73	-0.27%
2022/03/31	1	13.05	0.1	13.15	13.00	0.9	77	1.19%
2022/03/18	0	13.05	0	0.00	13.05	0	100	0.04%
2022/03/15	0	13.05	0	0.00	12.95	0	104	0.02%
2022/02/25	0	13.15	0	0.00	13.00	0	113	0.02%
2021/10/06	1	12.90	0	0.00	12.80	1	381	0.26%
2021/09/06	10	13.70	0	0.00	13.20	10	241	4.15%
2021/09/01	5	12.50	0	0.00	12.40	5	139	3.58%
2021/08/31	3	12.45	0	0.00	12.40	3	139	2.15%
2021/05/12	0	0.00	1	12.65	12.40	-1	357	-0.28%
2021/05/06	1	13.65	0	0.00	13.40	1	345	0.29%
2021/04/06	0	0.00	2	13.75	13.75	-2	218	-0.92%
2021/03/29	2	13.90	0	0.00	13.85	2	216	0.92%
2021/02/04	1	13.10	1	13.00	13.05	0	401	0.00%
2020/12/18	0	0.00	2	14.80	14.85	-2	453	-0.44%
2020/12/10	0	0.00	3	15.17	14.85	-3	462	-0.65%
2020/12/01	4	18.00	2	17.40	16.50	2	440	0.45%
2020/11/25	3	16.35	0	0.00	16.30	3	359	0.83%
2020/11/09	1	15.70	1	15.80	15.80	0	557	0.00%
2020/10/23	0	0.00	4	15.75	15.80	-4	529	-0.75%
2020/10/22	4	15.55	0	0.00	15.55	4	525	0.76%
2020/09/03	0	0.00	5	16.53	16.40	-5	489	-1.02%
2020/08/27	5	16.75	0	0.00	16.85	5	382	1.31%
2020/07/07	0	0.00	6	14.32	14.45	-6	235	-2.54%
2020/07/03	5	14.10	0	0.00	13.95	5	229	2.18%
2020/06/19	1	13.75	0	0.00	14.10	1	236	0.42%
2020/05/05	0	0.00	3	12.95	12.95	-3	430	-0.70%
2020/04/17	0	0.00	1	11.55	11.50	-1	414	-0.24%
2020/04/16	1	11.40	0	0.00	11.45	1	405	0.25%
2020/04/13	1	11.35	0	0.00	11.35	1	396	0.25%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/02/18	1	14.05	0	0.00	14.10	1	380	0.26%
2019/11/06	0	0.00	0.8	15.10	15.20	-0.8	265	-0.30%
2019/10/25	0	0.00	4	14.40	14.70	-4	264	-1.51%
2019/10/23	4	14.13	0	0.00	14.15	4	248	1.61%
2019/10/14	0	15.95	0	0.00	16.10	0	257	0.00%
2019/08/14	0	0.00	2	16.10	16.95	-2	240	-0.83%
2019/05/09	2	21.75	0	0.00	21.75	2	895	0.22%
2019/05/02	0	0.00	1	24.25	24.50	-1	812	-0.12%
2019/04/29	1	23.10	0	0.00	22.40	1	711	0.14%
2019/04/12	0	0.00	3.9	21.15	21.15	-3.9	509	-0.77%
2019/01/18	0	0.00	1	20.70	20.50	-1	865	-0.12%
2019/01/14	0.2	21.10	0	0.00	21.25	0.2	979	0.02%
2019/01/11	1	21.30	0	0.00	21.70	1	994	0.10%
2018/10/25	0	0.00	2	13.90	13.70	-2	751	-0.27%
2018/10/22	2	16.35	0	0.00	16.15	2	712	0.28%
2018/10/15	0	0.00	2	15.00	15.70	-2	518	-0.39%
2018/07/18	2	19.40	0	0.00	18.70	2	1,295	0.15%
2018/06/01	1	22.15	1	22.25	21.95	0	1,787	0.00%
2018/05/25	0	0.00	1	22.00	21.95	-1	2,210	-0.05%
2018/05/22	0	0.00	1	22.60	21.85	-1	2,245	-0.04%
2018/05/21	1	23.10	0	0.00	23.10	1	2,247	0.04%
2018/05/18	0	0.00	1	21.50	21.05	-1	2,212	-0.05%
2018/05/17	1	22.30	0	0.00	22.30	1	2,225	0.04%
2018/05/11	5	21.20	0	0.00	21.80	5	2,418	0.21%
2018/04/27	1	23.50	0	0.00	23.50	1	2,682	0.04%
2018/04/26	1	22.70	0	0.00	22.70	1	2,631	0.04%
2018/03/20	0	0.00	1	39.35	39.30	-1	3,028	-0.03%
2018/03/15	0	0.00	2	40.00	39.85	-2	2,976	-0.07%
2018/03/08	1	39.35	0	0.00	39.30	1	2,905	0.03%
2018/03/06	5	40.46	18	41.78	39.50	-13	2,870	-0.45%
2018/03/05	13	40.85	0	0.00	41.15	13	2,767	0.47%
2018/03/02	0	0.00	4	39.00	38.90	-4	2,670	-0.15%
2018/02/27	1	36.00	2	36.50	36.05	-1	2,524	-0.04%
2018/02/22	1	35.50	0	0.00	34.90	1	2,548	0.04%
2018/02/09	4	32.50	4	34.00	33.60	0	2,599	0.00%
2018/02/02	3	39.83	2	39.30	38.40	1	2,903	0.03%
2018/01/31	1	39.80	0	0.00	39.40	1	2,791	0.04%
2018/01/30	1	40.70	1	38.40	38.40	0	2,773	0.00%
2018/01/29	1	38.40	1	38.90	39.55	0	2,744	0.00%
2018/01/26	0	0.00	2	39.00	37.90	-2	2,721	-0.07%
2018/01/25	2	41.50	0	0.00	40.00	2	2,675	0.07%
2018/01/23	2	41.50	0	0.00	40.80	2	2,620	0.08%
2018/01/19	0	0.00	2	43.00	42.20	-2	2,533	-0.08%
2018/01/18	3	42.17	3	42.28	41.85	0	2,455	0.00%
2018/01/16	1	40.50	0	0.00	39.10	1	2,289	0.04%
2018/01/12	1	37.40	1	38.60	38.60	0	2,160	0.00%
2018/01/05	2	32.80	0	0.00	30.05	2	1,959	0.10%
2018/01/02	29	26.60	29	27.25	27.25	0	1,677	0.00%