台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    71.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    741
  • 產業
    上市 光電類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧友 (5484)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24171.9000.0071.7014980.20%
2024/06/21171.5000.0072.9014870.20%
2024/06/2000.00165.0067.60-1458-0.22%
2024/06/18163.0100.0063.5014060.25%
2024/06/1700.00360.9361.00-3373-0.80%
2024/06/1300.00155.0055.00-1292-0.34%
2024/06/12449.80250.0050.0022740.73%
2024/06/11545.5000.0045.5052142.33%
2024/05/23125.4500.0025.451891.12%
2024/03/25024.6500.0024.5001610.00%
2024/03/13025.9000.0025.7501610.00%
2023/09/1400.00021.7521.7004830.00%
2023/07/2100.00130.3530.40-1430-0.23%
2023/07/19931.8800.0033.8094032.23%
2023/06/1900.00120.4520.95-1246-0.41%
2023/06/15120.1500.0020.2512490.40%
2023/05/2400.00119.7519.80-1240-0.42%
2023/05/18019.2000.0019.1502320.00%
2023/05/10119.5500.0020.0512090.48%
2023/04/0700.00215.6015.70-2122-1.64%
2023/03/2700.00115.6015.80-1109-0.91%
2023/03/2300.00115.9515.85-197-1.02%
2023/03/22114.8000.0016.351841.18%
2023/03/06313.5000.0013.203417.19%
2022/10/2600.00112.3512.35-175-1.33%
2022/08/0200.00114.2513.80-157-1.75%
2022/08/01113.7500.0013.751422.36%
2022/05/0600.00113.2013.20-185-1.17%
2022/04/21114.5500.0014.601801.24%
2021/07/1400.00118.2017.15-1214-0.47%
2021/07/13118.0000.0018.0012060.48%
2021/04/0600.00115.4015.40-1509-0.20%
2021/03/31115.7500.0015.5015140.19%
2021/03/1800.001016.5016.75-10530-1.89%
2021/03/121016.1000.0016.30105421.84%
2021/03/0400.00116.7016.70-1598-0.17%
2021/03/02117.95116.8017.5506090.00%
2021/01/12115.3000.0014.6014970.20%
2020/12/2500.00114.3514.45-1328-0.30%
2020/11/24110.7500.0010.8012430.41%
2020/07/1600.0019.609.82-173-1.35%
2020/07/10110.4000.0010.151671.48%
2019/05/1700.0014.254.25-1102-0.98%
2019/05/0300.000.34.404.46-0.3103-0.27%
2019/03/1900.0014.354.32-188-1.13%
2019/03/1414.3000.004.351841.19%
2018/04/110.15.4500.005.450.12050.04%
2018/03/2100.0086.026.02-8156-5.11%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
慧友 相關文章
慧友 相關影音