松普 (5488)-元大-永康券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.25
漲跌
▼0.15
漲幅
-1.12%
成交量
274張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	13.70	1	13.75	13.80	0	2,263	0.00%
2024/05/17	1	12.90	0	0.00	13.00	1	2,788	0.04%
2024/05/15	0	0.00	1	12.30	12.25	-1	2,865	-0.03%
2024/04/30	0	0.00	30	12.04	11.95	-30	3,160	-0.95%
2024/04/22	0	11.95	0	0.00	11.55	0	3,929	0.00%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/09	0	0.00	1	12.45	12.45	-1	3,871	-0.03%
2024/04/08	0	0.00	2	12.30	12.45	-2	3,864	-0.05%
2024/04/03	0	12.30	0	0.00	12.20	0	3,858	0.00%
2024/03/28	0	0.00	1	13.20	12.95	-1	3,812	-0.03%
2024/03/26	2	13.10	1	13.40	13.05	1	3,784	0.03%
2024/03/18	0	14.60	0	0.00	14.00	0	3,643	0.00%
2024/03/12	0	0.00	4	15.04	14.70	-4	3,484	-0.11%
2024/03/11	11	15.39	0	0.00	14.90	11	3,444	0.32%
2024/03/08	1	15.75	0	0.00	15.20	1	3,355	0.03%
2024/03/07	2	16.80	0	0.00	16.85	2	3,196	0.06%
2024/03/06	13	16.36	10	16.45	18.15	3	2,939	0.10%
2024/03/05	11	16.03	2	16.70	16.75	9	2,691	0.33%
2024/03/04	15	14.79	28	15.52	15.60	-13	2,349	-0.55%
2024/03/01	1	14.70	1	14.95	14.20	0	2,183	0.00%
2024/02/29	6	14.76	5	14.56	14.45	1	2,127	0.05%
2024/02/26	2	14.60	1	14.05	13.90	1	1,973	0.05%
2024/02/22	20	13.90	1	13.60	13.60	19	1,859	1.02%
2024/02/21	6	13.91	5	14.02	14.20	1	1,746	0.06%
2024/02/20	0	0.00	3	12.90	12.95	-3	1,525	-0.20%
2024/02/16	1	13.15	1	13.35	13.30	0	1,476	0.00%
2024/02/15	0	0.00	2	12.80	12.80	-2	1,410	-0.14%
2024/01/30	1	12.65	0	0.00	12.50	1	1,297	0.08%
2024/01/29	5	12.85	5	12.40	12.50	0	1,280	0.00%
2024/01/26	0	0.00	1	12.25	12.45	-1	1,242	-0.08%
2024/01/25	1	12.65	2	12.53	12.40	-1	1,223	-0.08%
2024/01/24	1	12.60	2	12.30	12.20	-1	1,200	-0.08%
2024/01/23	3	12.75	0	0.00	12.45	3	1,152	0.26%
2024/01/22	1	12.90	1	12.85	12.60	0	1,106	0.00%
2024/01/19	1	12.30	1	12.30	12.05	0	999	0.00%
2024/01/18	0	0.00	2	12.25	11.95	-2	910	-0.22%
2024/01/17	3	12.85	2	13.03	12.55	1	805	0.12%
2024/01/16	3	11.55	2	11.83	11.90	1	480	0.21%
2024/01/05	0	11.20	0	0.00	11.10	0	405	0.00%
2023/12/14	1	11.70	1	11.55	11.55	0	549	0.00%
2023/12/13	0	0.00	5	11.45	11.55	-5	553	-0.90%
2023/11/28	5	11.35	0	0.00	11.30	5	1,038	0.48%
2023/11/16	0	0.00	3	11.70	11.55	-3	1,049	-0.29%
2023/11/02	2	12.00	0	0.00	11.75	2	1,091	0.18%
2023/10/31	1	11.05	0	0.00	11.05	1	1,066	0.09%
2023/10/25	1	11.80	0	0.00	11.70	1	1,130	0.09%
2023/10/24	2	11.40	0	0.00	11.40	2	1,124	0.18%
2023/09/11	1	12.60	0	0.00	12.60	1	1,001	0.10%
2023/09/08	0	0.00	2	13.50	13.10	-2	991	-0.20%
2023/09/07	2	14.70	0	0.00	14.00	2	944	0.21%
2023/09/04	1	13.65	0	0.00	13.95	1	742	0.13%
2023/08/29	1	12.15	0	0.00	12.15	1	578	0.17%
2023/08/08	0	0.00	4	12.70	12.80	-4	515	-0.78%
2023/08/07	3	13.00	0	0.00	12.95	3	528	0.57%
2023/08/04	1	12.80	28	12.82	12.85	-27	524	-5.15%
2023/08/01	0	0.00	3	13.30	13.20	-3	519	-0.58%
2023/07/31	3	12.92	0	0.00	13.30	3	513	0.58%
2023/07/26	0	0.00	1	12.20	12.20	-1	497	-0.20%
2023/07/25	1	11.80	0	0.00	11.95	1	493	0.20%
2023/07/12	6	11.53	0	0.00	11.60	6	651	0.92%
2023/07/10	10	11.48	0	0.00	11.45	10	702	1.42%
2023/07/07	12	11.68	0	0.00	11.65	12	770	1.56%
2023/07/06	1	11.90	0	0.00	11.90	1	809	0.12%
2023/06/21	1	12.05	0	0.00	11.90	1	815	0.12%
2023/05/12	0	0.00	1	11.70	11.75	-1	811	-0.12%
2023/04/26	0	12.90	0	0.00	12.90	0	717	0.00%
2023/04/25	0	0.00	5	12.44	12.50	-5	709	-0.70%
2023/04/18	1	13.85	0	0.00	13.80	1	616	0.16%
2023/04/17	0	0.00	4	13.64	14.05	-4	560	-0.71%
2023/04/14	3	12.45	0	0.00	12.80	3	495	0.61%
2023/04/12	5	12.54	0	0.00	12.50	5	439	1.14%
2023/04/06	0	0.00	1	10.95	11.00	-1	316	-0.32%
2023/03/29	0	0.00	2	11.00	11.00	-2	304	-0.66%
2023/03/17	0	0.00	1	10.50	10.35	-1	253	-0.40%
2023/03/16	0	0.00	2	10.38	10.15	-2	250	-0.80%
2023/03/09	0	0.00	1	10.05	10.10	-1	251	-0.40%
2023/03/06	0	0.00	1	10.05	10.00	-1	267	-0.37%
2023/03/02	0	0.00	1	10.15	10.05	-1	293	-0.34%
2023/02/09	1	9.92	0	0.00	9.82	1	445	0.22%
2023/02/02	0	0.00	1	10.10	10.15	-1	509	-0.20%
2023/01/17	0	0.00	3	10.10	10.05	-3	565	-0.53%
2023/01/04	1	9.95	0	0.00	9.95	1	703	0.14%
2022/12/07	1	9.90	0	0.00	9.72	1	837	0.12%
2022/12/06	1	9.85	0	0.00	9.97	1	844	0.12%
2022/12/02	2	10.00	0	0.00	10.15	2	841	0.24%
2022/11/30	0	0.00	1	10.10	10.05	-1	864	-0.12%
2022/11/25	2	9.62	0	0.00	9.55	2	886	0.23%
2022/11/23	1	9.93	0	0.00	10.05	1	915	0.11%
2022/11/17	0	0.00	1	10.25	10.30	-1	988	-0.10%
2022/11/16	1	10.00	0	0.00	10.10	1	994	0.10%
2022/11/04	0	0.00	1	11.70	11.65	-1	982	-0.10%
2022/10/06	0	0.00	1	10.55	10.60	-1	725	-0.14%
2022/10/03	1	10.00	0	0.00	9.98	1	700	0.14%
2022/09/23	0	0.00	1	10.90	11.10	-1	616	-0.16%
2022/09/13	0	0.00	2	10.70	10.85	-2	565	-0.35%
2022/09/01	1	10.90	0	0.00	11.00	1	546	0.18%
2022/08/29	0	0.00	1	10.65	11.00	-1	474	-0.21%
2022/08/26	1	10.45	5	10.45	10.40	-4	435	-0.92%
2022/08/25	4	10.08	0	0.00	10.15	4	405	0.99%
2022/08/24	1	10.25	0	0.00	10.20	1	387	0.26%
2022/08/23	0	0.00	10	10.10	10.25	-10	374	-2.67%
2022/08/19	1	10.45	0	0.00	10.55	1	338	0.30%
2022/08/18	1	9.73	0	0.00	9.74	1	283	0.35%
2022/07/08	0	8.40	0	0.00	8.39	0	201	0.00%
2022/07/01	0	0.00	1	8.53	8.55	-1	203	-0.49%
2022/06/23	0	8.58	0	0.00	8.38	0	206	0.00%
2022/05/27	1	8.11	0	0.00	8.14	1	144	0.69%
2022/05/04	0	8.16	0	0.00	8.10	0	157	0.00%
2022/02/24	0	0.00	1	8.63	8.42	-1	829	-0.12%
2022/01/11	0	0.00	2	9.56	9.23	-2	851	-0.23%
2022/01/06	1	9.95	0	0.00	10.20	1	812	0.12%
2022/01/05	4	10.28	0	0.00	10.10	4	802	0.50%
2022/01/03	0	0.00	2	10.75	10.80	-2	754	-0.27%
2021/12/24	5	10.05	1	10.05	9.85	4	673	0.59%
2021/12/23	1	10.50	0	0.00	10.10	1	653	0.15%
2021/12/15	1	9.99	0	0.00	10.00	1	465	0.21%
2021/12/01	0	0.00	10	9.26	9.33	-10	304	-3.29%
2021/11/30	10	9.46	0	0.00	9.46	10	273	3.65%
2021/10/20	0	0.00	2	7.80	7.83	-2	95	-2.10%
2021/05/17	0	0.00	1	7.03	6.70	-1	954	-0.10%
2021/05/13	0	0.00	15	6.88	7.30	-15	944	-1.59%
2021/04/29	2	9.90	0	0.00	9.90	2	853	0.23%
2021/04/27	0	0.00	10	9.67	9.71	-10	822	-1.22%
2021/04/22	2	10.35	0	0.00	10.35	2	758	0.26%
2021/04/19	10	9.24	0	0.00	9.20	10	604	1.65%
2021/04/16	0	0.00	3	9.20	9.24	-3	594	-0.50%
2021/04/15	3	9.24	0	0.00	9.21	3	584	0.51%
2021/04/14	0	0.00	10	9.02	8.80	-10	571	-1.75%
2021/04/08	0	0.00	1	9.00	9.10	-1	516	-0.19%
2021/03/24	0	0.00	1	8.50	9.06	-1	401	-0.25%
2021/01/25	0	0.00	16	6.63	6.69	-16	271	-5.90%
2021/01/08	0	0.00	2	6.86	6.84	-2	281	-0.71%
2020/12/24	1	7.36	0	0.00	7.48	1	320	0.31%
2020/12/15	0	0.00	1	6.70	6.61	-1	487	-0.20%
2020/12/10	1	6.64	0	0.00	6.60	1	498	0.20%
2020/12/01	0	0.00	1	6.70	6.67	-1	496	-0.20%
2020/10/12	0	0.00	1	6.82	6.78	-1	453	-0.22%
2020/09/29	1	6.86	0	0.00	6.82	1	459	0.22%
2020/09/28	0	0.00	2	7.10	7.00	-2	452	-0.44%
2020/09/25	2	7.38	0	0.00	7.38	2	439	0.45%
2020/09/24	2	8.19	0	0.00	8.19	2	385	0.52%
2020/06/24	2	5.63	0	0.00	5.66	2	218	0.92%
2020/06/23	2	5.67	0	0.00	5.67	2	223	0.90%
2020/06/11	2	5.53	0	0.00	5.50	2	256	0.78%
2020/06/10	2	5.65	0	0.00	5.54	2	265	0.75%
2020/06/09	2	5.70	0	0.00	5.70	2	270	0.74%
2020/05/29	2	5.41	0	0.00	5.41	2	269	0.74%
2020/05/21	2	5.39	0	0.00	5.39	2	273	0.73%
2020/05/15	2	5.26	0	0.00	5.30	2	267	0.75%
2020/04/29	3	4.98	0	0.00	4.95	3	229	1.31%
2020/04/16	2	4.88	0	0.00	4.86	2	230	0.87%
2020/04/15	2	4.88	0	0.00	4.88	2	229	0.87%
2020/04/14	2	4.92	0	0.00	4.89	2	227	0.88%
2020/03/25	2	4.30	0	0.00	4.28	2	245	0.81%
2020/03/10	4	4.98	8	4.90	5.09	-4	177	-2.25%
2020/03/05	2	5.66	0	0.00	5.59	2	166	1.20%
2020/01/16	2	7.03	0	0.00	7.00	2	156	1.27%
2020/01/13	2	7.03	0	0.00	7.03	2	162	1.23%
2019/12/31	2	7.34	0	0.00	7.34	2	179	1.11%
2019/12/24	5	7.22	0	0.00	7.27	5	156	3.19%
2019/12/13	9	6.88	0	0.00	6.86	9	235	3.82%
2019/12/12	2	6.93	0	0.00	6.92	2	236	0.85%
2019/12/11	2	7.00	0	0.00	7.00	2	238	0.84%
2019/12/10	3	7.05	0	0.00	7.00	3	238	1.26%
2019/12/04	2	6.96	0	0.00	6.86	2	260	0.77%
2019/10/14	0	7.93	0	0.00	7.91	0	494	0.00%
2019/07/04	1	10.90	0	0.00	10.95	1	1,403	0.07%
2019/07/01	0	0.00	2	10.70	10.70	-2	1,574	-0.13%
2019/06/21	2	11.00	0	0.00	11.00	2	1,837	0.11%
2019/05/28	0	0.00	1	10.30	10.30	-1	1,798	-0.06%
2019/05/16	0	0.00	2	10.80	10.50	-2	1,767	-0.11%
2019/05/07	0	0.00	1	11.55	11.45	-1	1,683	-0.06%
2019/05/02	1	12.10	0	0.00	11.75	1	1,643	0.06%
2019/04/25	0	0.00	2	11.40	11.45	-2	1,553	-0.13%
2019/04/19	5	12.10	0	0.00	12.35	5	1,425	0.35%
2019/04/09	0	0.00	28	10.75	10.65	-28	751	-3.73%
2019/04/02	28	10.70	0	0.00	10.90	28	558	5.01%
2019/04/01	1	10.30	1	10.30	10.30	0	374	0.00%
2019/02/25	0	0.00	2	8.15	8.15	-2	170	-1.17%
2019/02/19	0	0.00	2	8.03	7.97	-2	169	-1.18%
2018/12/07	0	0.00	3	8.28	8.18	-3	128	-2.33%
2018/12/06	0	0.00	13	8.25	8.24	-13	126	-10.30%
2018/11/02	10	8.15	0	0.00	8.14	10	145	6.87%
2018/10/17	10	8.01	0	0.00	8.15	10	166	6.00%