凱崴 (5498)-元大-永康券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
448張
產業
上櫃電子零組件類股▲1.64%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	12.45	0	0.00	12.35	1	934	0.11%
2024/11/12	0	0.00	17	12.72	12.75	-17	1,008	-1.69%
2024/11/06	5	13.65	0	0.00	13.50	5	1,077	0.46%
2024/10/30	5	14.00	0	0.00	13.85	5	1,198	0.42%
2024/10/28	0	0.00	3	13.70	13.75	-3	1,192	-0.25%
2024/10/23	0	0.00	5	14.10	14.25	-5	1,238	-0.40%
2024/10/17	0	0.00	1	13.60	13.60	-1	1,344	-0.07%
2024/10/16	1	13.45	0	0.00	13.45	1	1,495	0.07%
2024/10/14	0	0.00	5	13.00	13.20	-5	1,581	-0.32%
2024/09/26	2	13.90	0	0.00	13.85	2	2,173	0.09%
2024/09/20	4	14.20	4	14.05	13.95	0	2,346	0.00%
2024/09/19	0	0.00	1	14.05	14.15	-1	2,356	-0.04%
2024/09/18	1	14.10	1	13.90	13.90	0	2,374	0.00%
2024/09/12	1	13.40	1	13.40	13.50	0	2,493	0.00%
2024/09/09	0	0.00	0	13.90	13.85	0	2,571	0.00%
2024/09/06	0	0.00	5	14.02	13.90	-5	2,586	-0.19%
2024/09/05	3	14.12	1	14.15	13.95	2	2,626	0.08%
2024/09/03	1	14.70	1	14.75	14.70	0	2,749	0.00%
2024/08/28	2	15.60	2	15.30	15.25	0	2,979	0.00%
2024/08/15	5	13.80	0	0.00	13.65	5	5,393	0.09%
2024/08/09	1	13.65	0	0.00	13.65	1	5,645	0.02%
2024/08/08	1	13.85	0	0.00	13.65	1	5,641	0.02%
2024/07/30	0	0.00	2	14.30	14.70	-2	5,901	-0.03%
2024/07/29	0	0.00	1	14.90	14.40	-1	5,903	-0.02%
2024/07/26	0	0.00	1	14.95	14.80	-1	5,889	-0.02%
2024/07/19	2	15.93	0	0.00	15.75	2	5,850	0.03%
2024/07/18	0	0.00	3	16.40	16.55	-3	5,820	-0.05%
2024/07/17	2	17.08	7	17.13	17.00	-5	5,770	-0.09%
2024/07/15	2	16.40	1	16.50	16.30	1	5,622	0.02%
2024/07/12	3	16.87	1	16.65	16.75	2	5,576	0.04%
2024/07/11	1	16.85	0	0.00	16.65	1	5,530	0.02%
2024/07/10	1	16.55	2	16.38	16.55	-1	5,412	-0.02%
2024/07/09	0	0.00	1	16.25	16.10	-1	5,390	-0.02%
2024/07/08	0	0.00	15	16.55	16.60	-15	5,355	-0.28%
2024/07/05	1	16.65	1	16.70	16.70	0	5,310	0.00%
2024/07/04	15	16.47	1	16.55	16.40	14	5,297	0.26%
2024/07/03	2	16.45	3	16.47	16.30	-1	5,233	-0.02%
2024/07/01	3	16.18	1	16.50	16.20	2	5,147	0.04%
2024/06/28	0	0.00	5	15.25	15.35	-5	5,031	-0.10%
2024/06/27	0	0.00	8	15.14	15.00	-8	5,034	-0.16%
2024/06/26	0	0.00	2	15.10	15.20	-2	5,051	-0.04%
2024/06/25	0	0.00	4	14.94	15.20	-4	5,076	-0.08%
2024/06/21	15	15.73	1	15.70	15.70	14	5,153	0.27%
2024/06/20	0	0.00	4	15.23	15.10	-4	5,207	-0.08%
2024/06/18	8	15.07	0	0.00	15.10	8	5,342	0.15%
2024/06/13	0	0.00	1	14.95	14.90	-1	5,468	-0.02%
2024/06/12	0	14.85	2	14.60	14.85	-2	5,513	-0.04%
2024/06/11	0	0.00	1	14.95	14.90	-1	5,577	-0.02%
2024/06/07	1	15.90	1	15.60	15.60	0	5,728	0.00%
2024/06/06	5	15.98	1	15.65	15.45	4	5,919	0.07%
2024/06/05	2	15.55	1	15.65	15.65	1	6,244	0.02%
2024/06/04	1	15.25	0	0.00	15.15	1	7,230	0.01%
2024/06/03	2	15.50	15	15.80	15.35	-13	7,328	-0.18%
2024/05/31	13	15.88	12	15.83	15.75	1	7,674	0.01%
2024/05/30	0	0.00	8	16.39	15.90	-8	7,729	-0.10%
2024/05/29	13	17.34	2	17.48	17.15	11	7,578	0.15%
2024/05/28	4	17.05	1	17.10	17.00	3	7,336	0.04%
2024/05/27	9	17.87	5	17.79	17.65	4	7,135	0.06%
2024/05/24	12	16.49	16.3	16.37	17.10	-4.3	6,570	-0.07%
2024/05/23	47	16.09	34	15.55	15.55	13	6,120	0.21%
2024/05/22	1	15.00	1	15.00	15.60	0	5,662	0.00%
2024/05/21	1	14.15	0	0.00	14.20	1	5,686	0.02%
2024/05/20	0	0.00	5	13.89	13.95	-5	5,662	-0.09%
2024/05/17	7	14.55	8	14.45	14.30	-1	5,642	-0.02%
2024/05/16	6	13.90	2	13.85	14.10	4	5,556	0.07%
2024/05/14	1	13.70	0	0.00	13.75	1	5,497	0.02%
2024/05/13	0	0.00	1	13.90	13.80	-1	5,489	-0.02%
2024/05/10	1	13.70	1	13.45	13.45	0	5,462	0.00%
2024/05/07	2	13.83	3	13.88	13.65	-1	5,401	-0.02%
2024/04/22	0	0.00	2	12.10	12.00	-2	5,109	-0.04%
2024/04/17	0	12.90	0	0.00	12.70	0	5,052	0.00%
2024/04/09	0	14.55	0	0.00	13.45	0	4,921	0.00%
2024/04/08	0	0.00	2	13.40	13.50	-2	4,893	-0.04%
2024/04/02	1	13.35	0	0.00	13.40	1	4,849	0.02%
2024/03/27	0	0.00	5	14.20	14.20	-5	4,808	-0.10%
2024/03/26	1	14.20	4	14.16	13.90	-3	4,768	-0.06%
2024/03/25	7	14.29	0	0.00	14.45	7	4,688	0.15%
2024/03/22	0	0.00	4	13.40	13.50	-4	4,573	-0.09%
2024/03/21	2	13.33	0	0.00	13.35	2	4,489	0.04%
2024/03/20	1	13.80	2	14.05	13.85	-1	4,434	-0.02%
2024/03/19	4	14.41	0	0.00	14.35	4	4,554	0.09%
2024/03/18	0	0.00	12	14.31	14.55	-12	4,477	-0.27%
2024/03/14	3	15.20	2	14.90	15.05	1	4,350	0.02%
2024/03/13	5	15.46	13.2	15.30	15.15	-8.2	4,241	-0.19%
2024/03/12	0	0.00	1	16.80	16.10	-1	3,972	-0.03%
2024/03/11	2	16.00	6	16.20	16.20	-4	3,745	-0.11%
2024/03/08	50	16.45	19	16.62	15.80	31	3,325	0.93%
2024/03/07	1	17.05	7	17.04	17.05	-6	2,277	-0.26%
2024/03/06	14	14.81	13.3	15.16	15.50	0.7	2,101	0.03%
2024/03/05	4	13.86	7	14.10	14.10	-3	1,665	-0.18%
2024/03/04	5	12.70	3	12.70	12.85	2	1,510	0.13%
2024/02/29	0	0.00	2	12.93	13.05	-2	1,459	-0.14%
2024/02/27	1	12.70	0	0.00	12.75	1	1,419	0.07%
2024/02/26	0	0.00	6	13.04	13.00	-6	1,386	-0.43%
2024/02/23	1	12.75	0	0.00	12.80	1	1,331	0.08%
2024/02/22	11	13.06	1	13.00	13.00	10	1,273	0.79%
2024/01/22	0	0.00	1	11.25	11.25	-1	658	-0.15%
2024/01/19	0	0.00	1	11.10	11.15	-1	649	-0.15%
2024/01/17	1	11.05	0	0.00	11.00	1	643	0.16%
2024/01/03	1	11.15	0	0.00	11.10	1	606	0.16%
2023/12/26	2	11.25	0	0.00	11.25	2	633	0.32%
2023/12/22	4	11.58	3	11.42	11.35	1	619	0.16%
2023/12/19	0	0.00	5	11.15	11.25	-5	543	-0.92%
2023/12/18	0	0.00	1	11.20	11.15	-1	539	-0.19%
2023/12/15	2	11.45	5	11.65	11.50	-3	526	-0.57%
2023/12/14	1	12.15	0	0.00	11.60	1	481	0.21%
2023/12/13	3	11.07	0	0.00	11.15	3	277	1.08%
2023/12/11	0	0.00	4	10.90	10.90	-4	275	-1.45%
2023/12/07	1	10.95	4	10.90	10.95	-3	283	-1.06%
2023/12/06	0	0.00	1	10.90	10.90	-1	291	-0.34%
2023/12/05	1	11.05	0	0.00	10.95	1	290	0.34%
2023/12/01	2	10.95	0	0.00	10.90	2	306	0.65%
2023/11/30	1	10.80	0	0.00	10.90	1	306	0.33%
2023/11/29	1	10.80	0	0.00	10.75	1	310	0.32%
2023/11/28	8	10.66	0	0.00	10.70	8	319	2.51%
2023/11/24	2	10.73	0	0.00	10.70	2	323	0.62%
2023/11/22	0.1	10.70	0	0.00	10.70	0.1	333	0.02%
2023/10/31	0	10.70	0	0.00	10.65	0	428	0.00%
2023/10/27	0	0.00	1	10.70	10.70	-1	446	-0.22%
2023/10/25	1	10.80	0	0.00	10.80	1	472	0.21%
2023/10/11	0	0.00	0	11.10	10.85	0	561	0.00%
2023/09/25	0	0.00	1	10.95	11.00	-1	587	-0.17%
2023/09/04	0	0.00	1	11.85	11.75	-1	795	-0.13%
2023/09/01	1	11.55	0	0.00	11.75	1	799	0.13%
2023/08/23	0	0.00	1	11.70	11.70	-1	1,506	-0.07%
2023/08/01	1	12.05	0	0.00	12.00	1	2,127	0.05%
2023/07/31	0	0.00	1	12.10	12.00	-1	2,128	-0.05%
2023/07/27	1	11.90	0	0.00	12.10	1	2,149	0.05%
2023/07/25	0	0.00	1	11.80	11.90	-1	2,148	-0.05%
2023/07/24	2	11.78	1	11.70	11.70	1	2,143	0.05%
2023/07/18	0	0.00	0	11.70	11.65	0	2,147	0.00%
2023/07/07	1	11.85	0	0.00	11.90	1	2,210	0.05%
2023/07/04	1	12.30	1	12.30	12.30	0	2,179	0.00%
2023/06/30	0	0.00	1	12.20	12.50	-1	2,163	-0.05%
2023/06/29	0	0.00	2	12.25	12.25	-2	2,154	-0.09%
2023/06/27	2	12.33	0	0.00	12.25	2	2,144	0.09%
2023/06/26	0	0.00	1	12.55	12.45	-1	2,134	-0.05%
2023/06/16	2	13.00	0	0.00	13.00	2	2,084	0.10%
2023/06/15	1	13.00	1	13.05	13.00	0	2,066	0.00%
2023/06/14	0	0.00	2	12.75	12.70	-2	2,041	-0.10%
2023/06/12	3	12.62	0	0.00	12.50	3	2,007	0.15%
2023/06/09	1	13.10	0	0.00	13.05	1	1,963	0.05%
2023/06/08	1	13.30	1	13.35	13.15	0	1,932	0.00%
2023/06/05	0	0.00	1	13.30	13.30	-1	1,867	-0.05%
2023/06/02	0	0.00	1	13.50	13.25	-1	1,826	-0.05%
2023/06/01	2	12.98	0	0.00	13.00	2	1,744	0.11%
2023/05/30	14	13.59	13	13.60	13.00	1	1,639	0.06%
2023/05/29	2	11.95	5	12.46	13.00	-3	1,370	-0.22%
2023/05/26	1	12.05	0	0.00	11.85	1	1,267	0.08%
2023/05/25	2	12.20	0	0.00	12.15	2	1,247	0.16%
2023/05/24	0	0.00	5	12.15	12.15	-5	1,231	-0.41%
2023/05/23	0	0.00	2	12.15	12.05	-2	1,214	-0.16%
2023/05/22	2	11.95	0	0.00	12.05	2	1,201	0.17%
2023/05/18	0	12.35	0	0.00	12.10	0	1,162	0.00%
2023/05/17	2	12.15	0	0.00	12.15	2	1,144	0.17%
2023/05/15	3	12.35	1.2	12.36	12.10	1.8	1,068	0.17%
2023/05/12	4	11.90	0	0.00	11.90	4	998	0.40%
2023/05/11	1	11.95	0	0.00	12.05	1	961	0.10%
2023/05/10	1	12.40	2	12.70	12.80	-1	844	-0.12%
2023/05/09	1	11.70	0	0.00	11.65	1	744	0.13%
2023/05/08	1	11.65	1.1	12.24	11.95	-0.1	693	-0.01%
2023/05/05	0	0.00	5	11.29	11.15	-5	549	-0.91%
2023/05/04	7	11.35	0	0.00	11.25	7	545	1.28%
2023/05/03	4	11.48	6	11.48	11.55	-2	521	-0.38%
2023/05/02	0	0.00	7	11.41	11.45	-7	500	-1.40%
2023/04/28	1	11.05	0	0.00	11.20	1	484	0.21%
2023/04/27	0	0.00	2	10.90	10.95	-2	478	-0.42%
2023/04/24	0	0.00	4	11.00	10.95	-4	470	-0.85%
2023/04/19	2	11.10	4	11.10	11.10	-2	419	-0.48%
2023/04/18	2	11.10	2	11.05	11.00	0	410	0.00%
2023/04/17	0	0.00	2	11.00	11.10	-2	405	-0.49%
2023/04/14	0	0.00	5	11.15	10.90	-5	400	-1.25%
2023/04/12	0	0.00	1	10.90	11.05	-1	349	-0.29%
2023/04/07	0	0.00	2	11.00	10.90	-2	390	-0.51%
2023/03/31	2	10.90	1	10.85	10.80	1	409	0.24%
2023/03/28	0	10.90	0	0.00	10.90	0	622	0.00%
2023/03/06	1	11.20	0	0.00	11.20	1	658	0.15%
2023/03/02	2	11.30	6	11.15	11.20	-4	646	-0.62%
2023/03/01	0	0.00	1	11.35	11.40	-1	631	-0.16%
2023/02/24	1	10.55	0	0.00	10.60	1	547	0.18%
2023/02/21	2	10.53	1	10.55	10.55	1	539	0.19%
2023/02/20	2	10.50	0	0.00	10.55	2	538	0.37%
2023/02/16	1	10.40	0	0.00	10.45	1	536	0.19%
2023/02/15	2	10.30	0	0.00	10.35	2	537	0.37%
2023/02/06	1	10.40	0	0.00	10.35	1	531	0.19%
2023/01/17	1	10.25	0	0.00	10.25	1	519	0.19%
2023/01/10	2	10.55	1	10.55	10.55	1	516	0.19%
2023/01/09	2	10.58	1	10.55	10.55	1	515	0.19%
2023/01/03	2	10.85	1	10.80	10.80	1	515	0.19%
2022/12/30	1	10.60	0	0.00	10.60	1	499	0.20%
2022/12/27	0	0.00	1	11.35	11.30	-1	483	-0.21%
2022/12/23	1	11.05	0	0.00	11.45	1	445	0.22%
2022/12/22	0	0.00	5	11.29	11.30	-5	436	-1.15%
2022/12/21	1	10.85	0	0.00	10.80	1	305	0.33%
2022/12/20	2	11.03	1	11.50	10.75	1	299	0.33%
2022/12/19	0	0.00	2	10.95	10.95	-2	234	-0.85%
2022/12/15	0	0.00	2	10.08	10.00	-2	179	-1.11%
2022/12/14	1	10.10	0	0.00	10.10	1	182	0.55%
2022/12/13	1	9.94	2	9.99	10.05	-1	187	-0.53%
2022/12/05	0	0.00	1	10.05	10.10	-1	197	-0.51%
2022/12/02	2	10.03	0	0.00	10.00	2	199	1.00%
2022/11/24	1	9.85	1	9.82	9.85	0	267	0.00%
2022/11/17	1	9.99	0	0.00	9.94	1	499	0.20%
2022/11/15	0	0.00	3	10.00	9.95	-3	560	-0.54%
2022/11/14	0	0.00	2	9.99	10.05	-2	648	-0.31%
2022/11/09	0	0.00	1	10.10	10.10	-1	648	-0.15%
2022/11/08	1	10.30	1	10.25	10.20	0	650	0.00%
2022/11/07	3	10.22	2	10.15	10.30	1	649	0.15%
2022/11/02	1	9.99	2	9.97	10.00	-1	654	-0.15%
2022/10/24	2	9.90	1	9.82	9.90	1	671	0.15%
2022/10/21	0	0.00	1	9.65	9.73	-1	673	-0.15%
2022/10/20	0	0.00	3	9.62	9.65	-3	672	-0.45%
2022/10/18	1	9.71	1	9.69	9.76	0	676	0.00%
2022/10/17	2	9.69	1	9.66	9.72	1	680	0.15%
2022/10/11	1	9.95	0	0.00	10.00	1	687	0.15%
2022/10/05	1	10.40	1	10.35	10.35	0	706	0.00%
2022/10/03	0	0.00	1	10.35	10.35	-1	707	-0.14%
2022/09/28	2	9.98	0	0.00	10.05	2	713	0.28%
2022/09/27	1	10.40	0	0.00	10.45	1	707	0.14%
2022/09/23	1	10.90	0	0.00	10.85	1	711	0.14%
2022/09/21	1	10.90	0	0.00	10.95	1	715	0.14%
2022/09/20	1	11.00	1	11.00	11.20	0	712	0.00%
2022/09/15	1	11.50	1	11.45	11.30	0	712	0.00%
2022/09/12	1	11.45	0	0.00	11.40	1	732	0.14%
2022/09/06	2	11.35	0	0.00	11.15	2	866	0.23%
2022/09/02	2	11.68	18	11.65	11.55	-16	860	-1.86%
2022/09/01	6	11.81	1	11.95	11.70	5	858	0.58%
2022/08/31	6	12.08	0	0.00	12.05	6	836	0.72%
2022/08/30	8	12.14	0	0.00	12.05	8	821	0.97%
2022/08/26	5	12.00	4	11.95	11.65	1	778	0.13%
2022/08/25	0	0.00	1	11.50	11.30	-1	636	-0.16%
2022/08/24	0	0.00	3	11.35	11.00	-3	632	-0.47%
2022/08/23	1	10.85	0	0.00	10.85	1	651	0.15%
2022/08/22	4	11.09	1	11.25	10.95	3	674	0.45%
2022/08/19	0	0.00	9	11.15	11.25	-9	624	-1.44%
2022/08/16	1	10.20	3	10.15	10.15	-2	603	-0.33%
2022/08/15	3	10.17	1	10.15	10.10	2	631	0.32%
2022/08/10	1	10.15	4	10.13	10.15	-3	629	-0.48%
2022/08/09	0	0.00	1	9.87	9.98	-1	626	-0.16%
2022/08/08	1	9.98	0	0.00	9.90	1	626	0.16%
2022/08/03	1	9.98	0	0.00	9.95	1	624	0.16%
2022/08/02	2	10.10	0	0.00	10.05	2	624	0.32%
2022/08/01	0	0.00	1	10.15	10.20	-1	625	-0.16%
2022/07/29	2	10.15	0	0.00	10.05	2	623	0.32%
2022/07/25	1	10.10	0	0.00	10.05	1	618	0.16%
2022/07/20	1	10.15	0	0.00	10.05	1	617	0.16%
2022/07/14	2	10.00	0	0.00	10.00	2	625	0.32%
2022/07/13	1	10.05	1	10.00	10.05	0	626	0.00%
2022/07/12	1	9.59	0	0.00	9.55	1	612	0.16%
2022/07/08	1	9.99	0	0.00	9.85	1	615	0.16%
2022/06/29	2	10.38	1	10.35	10.35	1	613	0.16%
2022/06/27	12	10.41	12	10.50	10.50	0	611	0.00%
2022/06/24	3	10.37	2	10.33	10.25	1	608	0.16%
2022/06/23	0	10.45	0	0.00	10.25	0	605	0.00%
2022/06/20	1	11.30	0	0.00	10.40	1	609	0.16%
2022/06/17	9	11.59	1	11.70	11.40	8	594	1.34%
2022/06/16	1.8	12.16	17.6	12.30	11.85	-15.7	570	-2.76%
2022/06/15	1	11.35	1	11.35	11.30	0	444	0.00%
2022/06/14	2	11.15	0	0.00	11.35	2	446	0.45%
2022/06/13	0.1	11.45	0	0.00	11.45	0.1	450	0.02%
2022/06/10	0	0.00	1	11.80	11.60	-1	459	-0.22%
2022/06/09	2	11.60	2	11.55	11.50	0	453	0.00%
2022/06/08	2	11.65	1	11.60	11.55	1	457	0.22%
2022/06/07	0	0.00	13	11.60	11.65	-13	458	-2.83%
2022/06/06	2	11.55	18	11.55	11.50	-16	459	-3.48%
2022/06/02	5	11.56	0	0.00	11.50	5	467	1.07%
2022/06/01	6.1	11.61	0	0.00	11.65	6.1	474	1.29%
2022/05/31	21.3	11.66	0	0.00	11.70	21.3	464	4.58%
2022/05/30	3	11.80	3	12.15	12.15	0	435	0.00%
2022/05/26	0.1	11.20	6	11.10	11.00	-5.9	776	-0.76%
2022/05/25	0.3	11.30	0	0.00	11.35	0.3	772	0.04%
2022/05/24	6	11.48	15	11.35	11.60	-9	761	-1.18%
2022/05/23	0	0.00	0.3	10.30	11.20	-0.3	716	-0.04%
2022/05/20	1	10.25	1	10.20	10.20	0	688	0.00%
2022/05/19	2	10.02	2	9.97	10.10	0	688	0.00%
2022/05/18	2	10.15	2	10.10	10.05	0	689	0.00%
2022/05/17	4	9.94	2	9.95	9.96	2	689	0.29%
2022/05/16	0	9.96	0	0.00	9.92	0	692	0.01%
2022/05/13	9	9.91	11	9.96	9.97	-2	697	-0.29%
2022/05/11	2	10.10	1	10.05	10.00	1	702	0.14%
2022/05/10	1	10.15	0	0.00	10.15	1	704	0.14%
2022/05/05	0	0.00	1	10.45	10.45	-1	711	-0.14%
2022/05/04	2	10.38	1	10.35	10.40	1	722	0.14%
2022/04/28	2	10.10	3	10.20	10.15	-1	748	-0.13%
2022/04/27	0.1	10.10	0.1	10.65	10.15	0	748	0.00%
2022/04/26	0.1	10.70	0	0.00	10.75	0.1	749	0.01%
2022/04/25	0.1	10.80	0	0.00	10.80	0.1	755	0.01%
2022/04/21	2	11.48	2	11.40	11.40	0	783	0.00%
2022/04/20	0	0.00	1	11.40	11.50	-1	810	-0.12%
2022/04/19	3.1	10.93	0	0.00	11.05	3.1	860	0.36%
2022/04/18	0.1	10.95	0	0.00	10.75	0.1	1,394	0.01%
2022/04/15	1.1	11.00	0	0.00	11.05	1.1	1,392	0.08%
2022/04/14	1.2	11.14	0	0.00	11.15	1.2	1,402	0.09%
2022/04/12	0.3	11.16	0	0.00	11.05	0.3	1,412	0.02%
2022/04/11	2.3	11.31	2	11.20	11.10	0.3	1,420	0.02%
2022/04/08	8	11.60	0	0.00	11.70	8	1,418	0.56%
2022/04/06	0	0.00	1	11.90	12.00	-1	1,443	-0.07%
2022/04/01	0	0.00	1	11.90	11.95	-1	1,459	-0.07%
2022/03/28	1	12.10	1	12.05	12.15	0	1,480	0.00%
2022/03/24	2	12.33	3	12.28	12.25	-1	1,491	-0.07%
2022/03/22	0	0.00	1	12.10	12.10	-1	1,488	-0.07%
2022/03/17	0	0.00	4	12.03	12.05	-4	1,529	-0.26%
2022/03/16	0	0.00	3	11.75	11.75	-3	1,536	-0.20%
2022/02/25	0	0.00	3	13.45	13.40	-3	1,175	-0.26%
2022/02/16	0	0.00	1	13.90	13.85	-1	1,228	-0.08%
2022/02/15	0	0.00	2	13.75	13.70	-2	1,230	-0.16%
2022/01/26	3	13.13	0	0.00	13.05	3	1,269	0.24%
2022/01/24	2	13.45	3	13.55	13.40	-1	1,267	-0.08%
2022/01/20	3	14.13	4	14.14	14.15	-1	1,257	-0.08%
2022/01/17	0	0.00	1	14.60	14.40	-1	1,259	-0.08%
2022/01/14	2	14.25	0	0.00	14.40	2	1,248	0.16%
2022/01/13	1	14.70	0	0.00	14.60	1	1,235	0.08%
2022/01/12	3	15.05	0	0.00	15.00	3	1,209	0.25%
2022/01/11	6	15.03	5	14.84	14.90	1	1,156	0.09%
2022/01/10	1	14.15	1	14.10	14.05	0	622	0.00%
2022/01/07	2	14.08	1	14.00	14.05	1	624	0.16%
2022/01/06	2	14.50	1	14.40	14.35	1	617	0.16%
2021/12/30	2	14.63	2	14.58	14.60	0	644	0.00%
2021/12/29	0	0.00	1	14.80	14.65	-1	646	-0.15%
2021/12/28	2	14.40	3	14.37	14.40	-1	627	-0.16%
2021/12/23	2	14.18	2	14.13	14.15	0	697	0.00%
2021/12/22	3	13.83	3	13.80	13.75	0	716	0.00%
2021/12/17	2	13.88	2	13.90	13.80	0	979	0.00%
2021/12/15	1	14.05	1	14.00	13.95	0	975	0.00%
2021/12/14	1	14.05	0	0.00	14.00	1	972	0.10%
2021/12/13	2	14.38	2	14.33	14.40	0	965	0.00%
2021/12/10	1	14.15	0	0.00	14.15	1	933	0.11%
2021/12/08	1	14.10	2	14.05	13.90	-1	915	-0.11%
2021/12/07	1	13.85	1	13.80	13.85	0	908	0.00%
2021/12/06	3	13.95	3	13.90	13.85	0	910	0.00%
2021/12/03	3	13.80	3	13.85	13.75	0	920	0.00%
2021/12/02	2	13.68	0	0.00	13.65	2	937	0.21%
2021/11/30	4	14.05	3	14.03	14.00	1	945	0.11%
2021/11/25	3.1	14.29	0	0.00	14.20	3.1	966	0.32%
2021/11/23	1	14.45	1	14.40	14.15	0	962	0.00%
2021/11/22	0	0.00	4	14.30	14.30	-4	961	-0.42%
2021/11/19	1	14.40	1	14.36	14.10	0	969	0.00%
2021/11/15	2	15.00	0	0.00	14.85	2	956	0.21%
2021/11/11	2	15.15	0	0.00	15.05	2	979	0.20%
2021/11/02	4	15.05	0	0.00	14.80	4	1,166	0.34%
2021/10/27	1	14.80	0	0.00	15.05	1	1,221	0.08%
2021/10/01	0	0.00	1	15.25	15.35	-1	2,346	-0.04%
2021/09/30	1	15.65	0	0.00	15.65	1	2,347	0.04%
2021/09/29	1	15.15	0	0.00	15.00	1	2,331	0.04%
2021/09/28	2	15.83	1	15.90	15.60	1	2,323	0.04%
2021/09/15	0	0.00	1	15.95	15.95	-1	2,121	-0.05%
2021/09/10	1	16.25	0	0.00	16.30	1	2,145	0.05%
2021/08/27	0	0.00	2	17.05	17.00	-2	2,274	-0.09%
2021/08/20	1	16.10	0	0.00	16.00	1	2,317	0.04%
2021/08/17	1	16.00	0	0.00	16.00	1	2,432	0.04%
2021/08/11	2	17.60	0	0.00	17.50	2	2,425	0.08%
2021/08/10	1	18.10	0	0.00	17.70	1	2,419	0.04%
2021/08/03	0	0.00	5	18.75	18.80	-5	2,538	-0.20%
2021/08/02	3	18.97	6	19.05	18.90	-3	2,583	-0.12%
2021/07/30	5	19.75	0	0.00	19.40	5	2,572	0.19%
2021/07/29	1	18.70	2	19.00	19.50	-1	2,513	-0.04%
2021/07/28	3	18.57	1	18.65	18.65	2	2,498	0.08%
2021/07/27	3	19.75	0	0.00	19.20	3	2,509	0.12%
2021/07/26	5	20.55	2	20.03	20.35	3	2,505	0.12%
2021/07/22	5	19.12	2	19.55	19.00	3	2,275	0.13%
2021/07/21	1	19.15	5	18.81	19.10	-4	2,216	-0.18%
2021/07/20	2	17.90	0	0.00	17.95	2	2,244	0.09%
2021/07/19	7	18.30	1	18.10	18.40	6	2,364	0.25%
2021/07/13	0	0.00	1.2	18.30	18.00	-1.2	2,592	-0.05%
2021/07/12	2	18.00	0	0.00	17.95	2	2,547	0.08%
2021/07/06	1	17.80	1	17.70	17.70	0	3,054	0.00%
2021/07/05	0	0.00	2	17.60	17.60	-2	3,263	-0.06%
2021/06/30	3	17.30	1	17.25	17.20	2	3,975	0.05%
2021/06/24	2	17.50	0	0.00	17.55	2	4,223	0.05%
2021/06/22	0	0.00	4	17.30	17.30	-4	4,293	-0.09%
2021/06/18	0.2	17.95	0	0.00	17.75	0.2	4,349	0.00%
2021/06/11	0	0.00	1	17.40	17.40	-1	4,503	-0.02%
2021/06/10	1	17.50	2	17.68	17.55	-1	4,544	-0.02%
2021/06/09	1	17.20	0	0.00	17.10	1	4,518	0.02%
2021/06/07	0	0.00	1	16.50	16.45	-1	4,527	-0.02%
2021/06/04	0	0.00	8	16.23	16.35	-8	4,604	-0.17%
2021/05/25	1	15.90	1	16.50	15.95	0	4,732	0.00%
2021/05/24	1	14.60	0	0.00	15.05	1	4,659	0.02%
2021/05/19	2	14.40	0	0.00	14.40	2	4,812	0.04%
2021/05/18	5	13.30	0	0.00	14.50	5	4,819	0.10%
2021/05/13	2	14.80	0	0.00	14.45	2	4,744	0.04%
2021/05/12	2	14.65	8	14.65	14.65	-6	4,706	-0.13%
2021/05/11	1	16.50	2	16.00	16.25	-1	4,645	-0.02%
2021/05/04	0	0.00	5	18.40	18.20	-5	4,612	-0.11%
2021/05/03	0	0.00	6	18.75	18.65	-6	4,974	-0.12%
2021/04/28	2	20.25	0	0.00	20.60	2	4,912	0.04%
2021/04/23	0	0.00	3	20.50	20.60	-3	4,922	-0.06%
2021/04/22	2	19.80	3	20.00	19.65	-1	4,979	-0.02%
2021/04/21	1	19.65	1	19.55	19.65	0	4,863	0.00%
2021/04/20	0	0.00	0.1	19.95	19.85	-0.1	4,865	0.00%
2021/04/19	1	19.65	0	0.00	19.65	1	4,871	0.02%
2021/04/15	5	20.00	2	20.05	19.95	3	4,882	0.06%
2021/04/14	0	0.00	10	19.70	19.60	-10	5,002	-0.20%
2021/04/13	8	20.89	10	20.70	20.10	-2	5,036	-0.04%
2021/04/12	5	21.54	0	0.00	21.30	5	5,007	0.10%
2021/04/09	7	20.00	0	0.00	20.70	7	4,889	0.14%
2021/04/08	14	19.31	5	19.45	19.35	9	4,666	0.19%
2021/04/07	15.1	19.33	6	19.30	19.35	9.1	4,588	0.20%
2021/04/06	3	18.30	2	19.30	19.00	1	4,308	0.02%
2021/03/31	3	17.75	1	17.75	17.65	2	4,004	0.05%
2021/03/30	6	17.45	0	0.00	17.45	6	3,922	0.15%
2021/03/29	1	17.30	0	0.00	17.15	1	3,898	0.03%
2021/03/23	0	0.00	12	17.09	16.70	-12	4,193	-0.29%
2021/03/22	5	17.23	6	17.55	17.25	-1	4,269	-0.02%
2021/03/19	0	0.00	31	16.80	16.85	-31	4,708	-0.66%
2021/03/12	0	0.00	15	16.65	16.75	-15	5,029	-0.30%
2021/03/05	0	0.00	1	16.10	16.05	-1	5,342	-0.02%
2021/02/22	4	16.73	0	0.00	16.75	4	5,846	0.07%
2021/02/19	9	16.50	0	0.00	16.80	9	5,795	0.16%
2021/02/04	0	0.00	2	15.10	15.00	-2	5,666	-0.04%
2021/02/03	1	15.25	0	0.00	15.10	1	5,687	0.02%
2021/02/02	2	14.93	0	0.00	14.95	2	5,685	0.04%
2021/02/01	1	14.20	0	0.00	14.60	1	5,665	0.02%
2021/01/20	10	16.20	10	15.75	15.65	0	4,987	0.00%
2021/01/18	2	17.55	0	0.00	17.70	2	4,764	0.04%
2021/01/14	1	17.40	0	0.00	17.40	1	4,487	0.02%
2021/01/11	15	16.83	0	0.00	16.90	15	4,320	0.35%
2021/01/07	0	0.00	2	18.48	17.65	-2	4,192	-0.05%
2021/01/06	0	0.00	3	17.40	17.45	-3	4,023	-0.07%
2021/01/05	11	17.34	5	17.40	17.25	6	3,845	0.16%
2021/01/04	4	16.80	4	17.40	17.35	0	3,784	0.00%
2020/12/31	4	16.00	0	0.00	16.10	4	3,689	0.11%
2020/12/29	3	16.17	1.5	15.90	15.85	1.5	3,658	0.04%
2020/12/28	10	16.20	0	0.00	16.15	10	3,642	0.27%
2020/12/23	0	0.00	1	16.40	16.40	-1	3,537	-0.03%
2020/12/22	1	16.20	5	16.85	15.95	-4	3,545	-0.11%
2020/12/21	11	16.72	1	17.10	17.10	10	3,558	0.28%
2020/12/18	1	16.40	1	16.20	16.20	0	3,480	0.00%
2020/12/17	3	16.20	0	0.00	16.40	3	3,413	0.09%
2020/12/16	1	15.60	1	15.75	16.10	0	3,321	0.00%
2020/12/15	53	17.38	52.4	17.51	15.25	0.6	3,185	0.02%
2020/12/14	0	0.00	11	15.95	16.50	-11	2,603	-0.42%
2020/12/11	0	0.00	2	15.20	15.00	-2	2,414	-0.08%
2020/12/10	0	0.00	7	15.14	14.95	-7	2,342	-0.30%
2020/12/09	3	15.47	1	14.90	14.90	2	2,288	0.09%
2020/12/07	1	14.70	2	14.80	14.60	-1	2,127	-0.05%
2020/12/04	0	0.00	3	14.85	14.15	-3	2,034	-0.15%
2020/11/30	4	14.65	0	0.00	14.75	4	1,656	0.24%
2020/11/27	1	13.50	0	0.00	13.75	1	1,417	0.07%
2020/11/20	0	0.00	1	12.00	12.00	-1	956	-0.10%
2020/11/19	0	0.00	20	12.20	12.05	-20	948	-2.11%
2020/11/12	0	0.00	0	11.65	11.70	0	882	0.00%
2020/10/08	0	0.00	2	12.00	12.00	-2	1,074	-0.19%
2020/09/24	3	11.92	1	11.90	11.90	2	1,157	0.17%
2020/09/23	0	0.00	2	11.60	11.60	-2	1,017	-0.20%
2020/09/16	2	10.80	0	0.00	10.75	2	1,310	0.15%
2020/07/24	1	11.80	0	0.00	11.75	1	1,981	0.05%
2020/07/22	0	0.00	2	12.15	12.15	-2	2,003	-0.10%
2020/07/21	0	0.00	2	12.45	12.15	-2	1,993	-0.10%
2020/07/20	4	12.35	0	0.00	12.35	4	1,953	0.20%
2020/06/23	0	0.00	1	12.25	12.00	-1	1,604	-0.06%
2020/06/15	0	0.00	3	11.15	11.30	-3	1,265	-0.24%
2020/06/08	0	0.00	1	12.20	11.95	-1	1,241	-0.08%
2020/06/01	5	12.35	5	11.80	11.80	0	1,191	0.00%
2020/05/18	3	11.72	1	11.85	11.50	2	978	0.20%
2020/05/05	1	10.35	0	0.00	10.30	1	812	0.12%
2020/04/29	1	10.30	0	0.00	10.30	1	823	0.12%
2020/04/28	1	10.40	0	0.00	10.50	1	822	0.12%
2020/04/24	0	0.00	2	9.35	9.30	-2	835	-0.24%
2020/04/22	2	9.04	0	0.00	9.22	2	850	0.24%
2020/03/27	0	0.00	1	8.23	8.10	-1	1,062	-0.09%
2020/03/25	10	8.30	0	0.00	8.39	10	1,059	0.94%
2020/03/20	1	7.49	0	0.00	7.63	1	1,105	0.09%
2020/03/11	0	0.00	1	10.10	9.86	-1	1,072	-0.09%
2020/03/04	1	10.15	0	0.00	10.20	1	1,152	0.09%
2020/02/20	0	0.00	1	11.10	11.05	-1	1,406	-0.07%
2020/02/14	1	11.40	0	0.00	11.30	1	1,917	0.05%
2020/01/13	0	0.00	1	12.70	12.70	-1	2,069	-0.05%
2019/12/24	0	0.00	1	12.70	12.80	-1	2,110	-0.05%
2019/12/04	1	12.75	0	0.00	12.50	1	3,031	0.03%
2019/11/21	0	0.00	1	13.20	13.20	-1	4,378	-0.02%
2019/11/19	0	0.00	3	13.53	13.35	-3	4,686	-0.06%
2019/11/18	1	14.20	7	14.03	13.90	-6	4,661	-0.13%
2019/11/15	4	13.51	1	12.35	13.60	3	4,391	0.07%
2019/11/13	4	12.83	16	12.80	12.70	-12	4,197	-0.29%
2019/11/04	0	0.00	1	12.40	12.35	-1	4,008	-0.02%
2019/10/31	2	12.53	0	0.00	12.50	2	3,967	0.05%
2019/10/23	15	12.45	0	0.00	12.35	15	3,798	0.39%
2019/10/16	0	0.00	1	11.65	11.40	-1	3,663	-0.03%
2019/10/15	1	11.45	2	11.75	11.60	-1	3,646	-0.03%
2019/10/03	6	12.20	0	0.00	12.20	6	3,544	0.17%
2019/09/25	8	12.68	8	12.60	12.40	0	3,403	0.00%
2019/09/24	10	12.96	10	13.01	13.15	0	3,312	0.00%
2019/09/23	0	0.00	1	12.40	12.05	-1	3,140	-0.03%
2019/09/19	3	12.55	3	12.65	12.65	0	3,050	0.00%
2019/09/17	1	13.00	0	0.00	12.80	1	2,919	0.03%
2019/09/16	0	0.00	8	12.98	13.15	-8	2,853	-0.28%
2019/09/12	18	14.01	28	13.65	13.75	-10	2,766	-0.36%
2019/09/11	0	0.00	3	13.55	13.60	-3	2,604	-0.12%
2019/09/10	10	14.02	10	13.31	13.30	0	2,554	0.00%
2019/09/09	22	13.36	2	13.75	13.75	20	2,432	0.82%
2019/09/06	6	12.70	3	12.60	12.60	3	2,333	0.13%
2019/09/05	3	12.45	0	0.00	12.40	3	2,282	0.13%
2019/09/04	1	12.40	0	0.00	12.35	1	2,258	0.04%
2019/09/03	2	12.65	0	0.00	12.50	2	2,221	0.09%
2019/09/02	3	12.65	3	12.70	12.70	0	2,192	0.00%
2019/08/30	3	12.50	3	12.35	12.35	0	2,134	0.00%
2019/08/28	1	13.45	17	13.38	12.80	-16	1,972	-0.81%
2019/08/27	13	12.85	15	12.50	12.90	-2	1,340	-0.15%
2019/08/26	16	11.39	33	11.25	11.75	-17	1,081	-1.57%
2019/08/23	46	10.49	2	10.70	10.70	44	673	6.53%
2019/08/22	3	9.74	1	9.74	9.74	2	433	0.46%
2018/04/30	0	0.00	1	12.40	12.25	-1	628	-0.16%
2018/04/25	1	12.20	0	0.00	12.25	1	710	0.14%
2018/04/19	0	0.00	3	12.55	12.50	-3	767	-0.39%
2018/04/13	3	12.35	0	0.00	12.15	3	740	0.40%
2018/01/04	0	0.00	1	12.50	12.40	-1	1,397	-0.07%