德昌 (5511)-元大-永康券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	17	62.42	0	0.00	61.30	17	171	9.89%
2025/01/07	5	63.30	0	0.00	63.20	5	173	2.88%
2024/12/30	4	62.40	0	0.00	62.40	4	167	2.38%
2024/12/20	1	62.10	0	0.00	62.10	1	165	0.60%
2024/12/06	0	0.00	21	63.57	63.20	-21	169	-12.37%
2024/11/27	0	0.00	3	63.00	62.30	-3	170	-1.76%
2024/11/25	1	61.80	0	0.00	62.10	1	168	0.59%
2024/11/22	1	61.90	0	0.00	62.00	1	170	0.59%
2024/11/20	1	61.40	0	0.00	61.50	1	174	0.57%
2024/11/15	21	62.53	20	63.45	61.90	1	183	0.55%
2024/11/14	5	62.00	0	0.00	62.20	5	178	2.81%
2024/11/12	5	62.72	0	0.00	62.70	5	169	2.95%
2024/11/11	2	61.30	0	0.00	62.50	2	168	1.19%
2024/11/08	1	62.60	0	0.00	62.60	1	164	0.61%
2024/11/07	1	62.80	1	62.30	62.80	0	167	0.00%
2024/11/05	1	62.30	0	0.00	62.30	1	179	0.56%
2024/10/28	1	61.30	0	0.00	61.50	1	222	0.45%
2024/10/14	0	0.00	1	59.20	59.30	-1	246	-0.41%
2024/09/20	5	57.00	0	0.00	56.00	5	354	1.41%
2024/09/09	3	58.77	0	0.00	58.80	3	371	0.81%
2024/09/06	4	58.68	0	0.00	59.10	4	373	1.07%
2024/08/19	0	0.00	25	60.53	61.00	-25	447	-5.59%
2024/08/16	0	0.00	12	58.82	59.00	-12	443	-2.70%
2024/08/15	0	0.00	7	58.31	58.40	-7	447	-1.57%
2024/08/05	17	59.95	0	0.00	59.70	17	469	3.62%
2024/07/29	0	0.00	0.1	57.90	57.50	-0.1	563	-0.02%
2024/07/26	1	56.70	1	57.20	57.50	0	589	0.00%
2024/07/22	10	57.20	0	0.00	57.00	10	659	1.52%
2024/07/19	2	59.10	0	0.00	58.80	2	762	0.26%
2024/07/18	1	60.30	0	0.00	60.20	1	895	0.11%
2024/07/16	7	60.50	0	0.00	60.50	7	960	0.73%
2024/07/12	6.1	61.50	0	0.00	60.90	6.1	1,032	0.59%
2024/07/10	4	62.98	0	0.00	63.20	4	1,095	0.37%
2024/07/09	5	64.58	0	0.00	64.10	5	1,169	0.43%
2024/07/08	0	0.00	3	72.00	71.40	-3	1,161	-0.26%
2024/07/02	15	71.40	1	71.40	71.40	14	1,189	1.18%
2024/06/28	1	71.20	0	0.00	71.00	1	1,192	0.08%
2024/06/19	1	71.10	0	0.00	71.10	1	1,230	0.08%
2024/06/18	1	71.20	0	0.00	71.40	1	1,233	0.08%
2024/06/12	13	69.50	1	70.10	70.00	12	1,269	0.95%
2024/06/11	15	70.29	0	0.00	70.20	15	1,277	1.17%
2024/06/06	10	69.52	0	0.00	69.80	10	1,341	0.75%
2024/06/05	1	70.10	0	0.00	70.20	1	1,354	0.07%
2024/06/04	4	70.20	0	0.00	70.50	4	1,364	0.29%
2024/06/03	3	70.00	0	0.00	70.40	3	1,373	0.22%
2024/05/30	2	70.10	0	0.00	70.20	2	1,397	0.14%
2024/05/24	2	68.80	0	0.00	69.50	2	1,496	0.13%
2024/05/23	11	70.42	0	0.00	69.90	11	1,500	0.73%
2024/05/22	10	71.15	0	0.00	71.10	10	1,488	0.67%
2024/05/21	6	70.42	0	0.00	70.60	6	1,486	0.40%
2024/05/20	6	70.30	0	0.00	70.40	6	1,484	0.40%
2024/05/16	1	71.00	0	0.00	70.90	1	1,473	0.07%
2024/05/15	0	71.60	0	0.00	71.30	0	1,467	0.00%
2024/05/02	0	0.00	2	77.50	77.50	-2	1,340	-0.15%
2024/04/26	0.1	76.50	0	0.00	76.00	0.1	1,238	0.01%
2024/04/25	1	78.30	0.2	77.00	76.50	0.9	1,206	0.07%
2024/04/24	0	0.00	4.2	77.51	78.10	-4.2	1,096	-0.38%
2024/04/22	1	75.60	0	0.00	72.60	1	957	0.10%
2024/04/19	4	71.33	2	71.80	72.70	2	906	0.22%
2024/04/18	1	74.00	52	73.74	73.70	-51	869	-5.87%
2024/04/15	1	66.50	3	68.00	70.30	-2	762	-0.26%
2024/04/12	1.1	67.33	0	0.00	67.40	1.1	681	0.15%
2024/04/11	1	69.00	0	0.00	68.10	1	660	0.15%
2024/04/10	10	71.50	0	0.00	70.70	10	620	1.61%
2024/04/03	5	71.60	0	0.00	71.60	5	605	0.83%
2024/04/02	1	71.70	0	0.00	71.70	1	605	0.17%
2024/04/01	3	71.77	0	0.00	71.70	3	601	0.50%
2024/03/29	1	72.20	0	0.00	72.00	1	595	0.17%
2024/03/28	6.1	73.18	0	0.00	73.20	6.1	590	1.02%
2024/03/26	7	72.03	0	0.00	71.50	7	581	1.20%
2024/03/22	7	72.47	0	0.00	72.50	7	616	1.14%
2024/03/20	4	72.50	0	0.00	72.80	4	607	0.66%
2024/03/19	5	72.76	0	0.00	72.70	5	600	0.83%
2024/03/18	1	72.90	0	0.00	73.00	1	595	0.17%
2024/03/13	1.1	74.27	0	0.00	74.00	1.1	562	0.20%
2024/03/11	0	0.00	1	77.30	78.70	-1	486	-0.21%
2024/03/08	1	76.40	0	0.00	76.50	1	466	0.21%
2024/03/07	1	76.70	1	77.30	77.40	0	457	0.00%
2024/03/04	0.2	76.60	0	0.00	76.40	0.2	414	0.05%
2024/02/16	0.1	69.90	0	0.00	69.80	0.1	285	0.04%