聖暉* (5536)-元大-永康券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
352.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,079張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	348.25	352.00	-10	910	-1.10%
2024/12/10	10	359.50	0	0.00	359.50	10	910	1.10%
2024/12/06	0	0.00	0	346.00	348.50	0	919	0.00%
2024/11/21	0	328.29	0	0.00	325.50	0	917	0.00%
2024/11/12	0	0.00	1	306.00	310.50	-1	898	-0.11%
2024/11/11	0	0.00	0.3	321.83	319.50	-0.3	877	-0.03%
2024/10/28	1	368.00	0	0.00	363.00	1	800	0.12%
2024/10/24	0.3	352.00	0	0.00	348.00	0.3	755	0.04%
2024/09/26	0	0.00	1	323.00	323.50	-1	683	-0.15%
2024/09/20	1	330.00	0	0.00	326.00	1	720	0.14%
2024/09/18	0	0.00	1	327.50	322.50	-1	725	-0.14%
2024/09/11	0	0.00	0	315.50	308.00	0	694	0.00%
2024/09/06	1	297.00	0	0.00	301.50	1	679	0.15%
2024/09/05	0	0.00	1	299.50	291.50	-1	681	-0.15%
2024/09/04	1	294.50	1	285.00	292.00	0	690	0.00%
2024/09/03	3	289.33	3	290.83	299.50	0	691	0.00%
2024/08/19	1	272.50	1	278.50	278.50	0	814	0.00%
2024/08/16	0	0.00	1	273.00	273.00	-1	808	-0.12%
2024/08/09	1	255.00	0	0.00	252.00	1	806	0.12%
2024/07/22	0	0.00	1	246.00	245.50	-1	789	-0.13%
2024/06/26	1	272.00	0	0.00	267.50	1	851	0.12%
2024/06/14	0	0.00	1	241.00	234.00	-1	845	-0.12%
2024/06/13	0	0.00	0	246.00	245.00	0	830	0.00%
2024/06/06	2	232.50	1.1	237.95	235.50	1	744	0.13%
2024/06/04	1	225.71	1	233.00	231.00	0	709	0.00%
2024/06/03	0	0.00	1	234.50	231.00	-1	690	-0.14%
2024/05/30	0	0.00	1	233.00	229.50	-1	653	-0.15%
2024/05/24	0	0.00	0.1	225.50	225.50	-0.1	635	-0.01%
2024/05/03	1	207.00	0	0.00	206.00	1	641	0.16%
2024/04/19	0.1	203.00	0	0.00	203.00	0.1	623	0.02%
2024/04/16	1	214.00	1	212.00	213.50	0	605	0.00%
2024/04/12	0	0.00	3	225.00	230.00	-3	576	-0.52%
2024/04/11	1	218.50	1	219.00	217.50	0	544	0.00%
2024/04/10	0	0.00	1	223.00	223.00	-1	532	-0.19%
2024/04/08	1	206.00	0	0.00	206.00	1	479	0.21%
2024/03/01	0	0.00	0	195.00	192.50	0	348	0.00%
2024/02/27	1	192.51	0	0.00	192.00	1	328	0.31%
2024/02/22	1	205.00	0	204.50	204.50	1	294	0.33%
2024/02/21	0	204.50	1	201.00	204.50	-1	284	-0.35%
2024/02/20	0	193.50	0	0.00	194.50	0	262	0.00%
2023/10/05	0	0.00	2	169.50	172.00	-2	365	-0.55%
2023/10/04	2	163.00	0	0.00	164.50	2	364	0.55%
2023/10/02	0	0.00	2	168.50	170.00	-2	367	-0.54%
2023/09/27	0	0.00	2	162.50	162.50	-2	403	-0.50%
2023/09/26	0	0.00	1	157.50	158.00	-1	401	-0.25%
2023/09/13	1	153.00	0	0.00	152.50	1	420	0.24%
2023/09/11	0	0.00	2	153.00	152.50	-2	422	-0.47%
2023/08/31	0	0.00	2	155.50	156.50	-2	443	-0.45%
2023/08/28	0	0.00	1	153.50	152.50	-1	408	-0.25%
2023/08/25	0	0.00	1	151.50	154.50	-1	407	-0.25%
2023/08/24	1	152.50	0	0.00	153.00	1	407	0.25%
2023/08/14	1	151.00	0	0.00	151.00	1	414	0.24%
2023/08/10	2	148.00	0	0.00	149.00	2	444	0.45%
2023/08/08	1	152.00	0	0.00	153.00	1	449	0.22%
2023/08/02	0	0.00	4	149.50	150.00	-4	456	-0.88%
2023/07/26	1	151.50	0	0.00	151.50	1	451	0.22%
2023/07/25	1	150.00	0	0.00	150.50	1	454	0.22%
2023/07/21	1	149.50	0	0.00	150.00	1	461	0.22%
2023/07/17	2	152.00	0	0.00	152.00	2	473	0.42%
2023/07/12	0	0.00	3	150.33	152.00	-3	481	-0.62%
2023/07/06	0	0.00	1	149.00	147.50	-1	483	-0.21%
2023/06/21	1	149.00	0	0.00	151.00	1	485	0.21%
2023/06/20	0	0.00	1	150.00	149.50	-1	485	-0.21%
2023/06/19	0	0.00	4	151.50	151.00	-4	486	-0.82%
2023/06/12	1	151.00	0	0.00	151.50	1	524	0.19%
2023/06/08	1	158.00	1	155.00	155.50	0	526	0.00%
2023/06/06	1	150.50	0	0.00	152.50	1	536	0.19%
2023/06/02	1	150.50	0	0.00	150.50	1	555	0.18%
2023/05/30	1	152.00	1	151.50	151.50	0	650	0.00%
2023/05/29	1	151.00	0	0.00	153.00	1	697	0.14%
2023/05/26	2	151.25	1	152.50	153.50	1	692	0.14%
2023/05/16	0	0.00	1	150.50	147.50	-1	729	-0.14%
2023/04/25	0	0.00	2	131.50	131.50	-2	800	-0.25%
2023/04/19	1	137.00	0	0.00	137.50	1	793	0.13%
2023/04/11	0	0.00	1	138.50	138.50	-1	756	-0.13%
2023/04/10	2	138.25	0	0.00	138.50	2	755	0.26%
2023/03/29	0	0.00	1	132.00	132.00	-1	696	-0.14%
2023/03/23	0	0.00	0	133.00	133.00	0	691	0.00%
2023/03/22	1	133.50	0.1	133.00	133.50	0.9	688	0.13%
2023/03/16	0	126.00	0	0.00	125.50	0	681	0.00%
2023/03/13	0	129.50	0	0.00	128.50	0	674	0.00%
2023/03/10	0	131.00	0	0.00	131.00	0	661	0.00%
2023/03/07	0	130.75	0	0.00	130.50	0	641	0.00%
2023/03/03	0	134.00	0	0.00	134.00	0	602	0.00%
2023/03/02	0	133.87	0	0.00	133.00	0	572	0.01%
2023/03/01	0	0.00	2	127.50	128.00	-2	522	-0.38%
2023/02/24	1	120.00	0	119.50	120.00	1	474	0.20%
2023/02/23	1	119.00	0.1	119.06	119.50	0.9	466	0.20%
2023/02/22	0	0.00	2	117.00	117.00	-2	457	-0.44%
2023/02/21	0	116.63	0.1	116.00	117.50	-0.1	454	-0.01%
2023/02/20	0	0.00	0	113.50	113.50	0	436	0.00%
2023/02/17	0	0.00	0	112.75	112.50	0	431	-0.01%
2023/02/16	0	0.00	0	112.50	111.50	0	425	0.00%
2023/02/15	0	0.00	0	112.00	111.00	0	424	0.00%
2022/12/15	0	0.00	4	104.00	104.50	-4	294	-1.36%
2022/12/05	2	106.50	0	0.00	106.00	2	299	0.67%
2022/11/28	0	0.00	0.1	100.00	100.00	-0.1	292	-0.02%
2022/11/02	0	0.00	0.1	94.58	93.80	-0.1	245	-0.02%
2022/10/13	0.1	92.20	0	0.00	91.40	0.1	227	0.02%
2022/09/27	0	0.00	0.1	100.50	101.00	-0.1	200	-0.02%
2022/09/26	0	101.00	0	0.00	99.80	0	200	0.00%
2022/09/22	0	0.00	0.1	104.50	105.50	-0.1	190	-0.05%
2022/09/19	0	0.00	16	106.00	106.00	-16	177	-9.01%
2022/09/01	1	213.00	0	0.00	213.50	1	146	0.68%
2022/08/30	1	211.50	0	0.00	211.50	1	149	0.67%
2022/08/29	0	0.00	0	202.50	208.00	0	145	0.00%
2022/08/26	1	203.50	0	202.00	203.50	1	138	0.71%
2022/08/25	1	198.00	0	197.75	197.50	1	133	0.73%
2022/08/24	1	196.00	0	196.50	196.00	1	134	0.73%
2022/08/23	1	196.00	0	0.00	195.00	1	134	0.74%
2022/08/22	1	196.50	0	0.00	197.00	1	134	0.74%
2022/08/19	1	198.00	0	0.00	197.00	1	135	0.74%
2022/08/09	0	0.00	0.1	195.50	195.50	-0.1	130	-0.08%
2022/08/04	0	0.00	0	192.00	193.00	0	129	-0.03%
2022/07/19	0	0.00	1	182.00	183.50	-1	126	-0.79%
2022/07/15	0	0.00	1	180.50	180.50	-1	125	-0.80%
2022/07/14	1	180.00	0	0.00	180.00	1	125	0.80%
2022/07/04	0	168.00	0	0.00	169.00	0	122	0.00%
2022/07/01	0	172.00	0	0.00	168.00	0	123	0.00%
2022/06/30	0	173.50	0	0.00	172.50	0	120	0.00%
2022/06/29	0	188.50	0	0.00	188.50	0	115	0.00%
2022/06/23	0	189.77	0	0.00	188.50	0	106	0.01%
2022/06/16	1	200.00	0	0.00	198.00	1	101	0.99%
2022/06/08	1	204.00	0	0.00	205.00	1	110	0.91%
2022/05/16	0	0.00	1	194.00	196.00	-1	136	-0.73%
2022/05/10	1	200.00	0	0.00	199.50	1	142	0.70%
2022/04/27	1	197.50	0	0.00	198.00	1	175	0.57%
2022/04/26	1	200.50	0	0.00	201.50	1	175	0.57%
2022/04/22	1	202.00	0	0.00	202.00	1	183	0.55%
2022/04/18	0	202.00	0	0.00	201.50	0	208	0.00%
2022/03/25	1	209.00	0	0.00	209.50	1	362	0.28%
2022/03/15	1	202.00	0	0.00	202.00	1	358	0.28%
2022/03/10	0	213.75	0	0.00	212.00	0	351	0.00%
2022/03/08	0	203.00	0	0.00	203.00	0	347	0.00%
2022/03/07	0	208.50	1	208.00	206.00	-1	342	-0.29%
2022/03/04	0	0.00	1	216.50	216.00	-1	335	-0.30%
2022/03/02	0	221.00	0	0.00	221.50	0	330	0.00%
2022/03/01	0	223.50	1	221.50	223.00	-1	330	-0.30%
2022/02/25	0	220.88	0	0.00	219.00	0	328	0.01%
2022/02/23	0	219.00	0	0.00	219.50	0	319	0.00%
2022/02/22	0	0.00	1	221.00	218.50	-1	319	-0.31%
2022/02/18	0	221.67	0	0.00	222.50	0	318	0.00%
2022/02/14	1	220.50	0	0.00	220.00	1	320	0.31%
2022/02/11	0	227.77	0	0.00	227.50	0	316	0.01%
2022/02/10	0	0.00	0.1	230.00	228.50	-0.1	314	-0.05%
2022/02/07	0	219.50	0	0.00	221.50	0	298	0.00%
2022/01/25	1	215.00	0	0.00	215.50	1	290	0.35%
2022/01/21	0	216.75	0	0.00	217.00	0	284	0.00%
2022/01/20	0	220.50	0	0.00	222.50	0	279	0.00%
2022/01/14	0	219.00	0	0.00	218.50	0	266	0.00%
2022/01/13	0	227.00	0	0.00	228.00	0	251	0.00%
2022/01/12	0	228.00	0	0.00	228.50	0	249	0.00%
2022/01/11	1.1	229.57	0	0.00	226.00	1.1	245	0.44%
2022/01/10	0	227.67	0	0.00	229.00	0	238	0.01%
2022/01/07	1	233.48	0.1	236.00	230.50	0.9	229	0.40%
2022/01/05	0	0.00	1	232.98	237.00	-1	198	-0.51%
2022/01/04	0	222.25	1	223.00	222.50	-1	165	-0.59%
2022/01/03	0	0.00	0	224.00	219.00	0	159	-0.01%
2021/12/30	0	216.50	0	0.00	222.00	0	138	0.00%
2021/12/29	1	208.49	1.1	209.47	210.00	-0.1	109	-0.06%
2021/12/27	0	202.33	0	0.00	203.00	0	93	0.02%
2021/12/23	0	200.00	0	0.00	200.00	0	84	0.02%
2021/12/22	0	0.00	0.1	200.00	198.50	-0.1	79	-0.06%
2021/12/21	0	0.00	0.1	198.00	198.50	-0.1	74	-0.07%
2021/11/25	0	0.00	0.1	196.00	196.00	-0.1	60	-0.11%
2021/10/22	0	182.00	0	0.00	182.00	0	55	0.01%
2021/10/18	0	182.00	0	0.00	181.50	0	65	0.01%
2021/10/14	0	182.00	0	0.00	182.00	0	67	0.01%
2021/10/13	0	182.00	0	0.00	182.50	0	67	0.01%
2021/10/12	0	183.00	0	0.00	181.50	0	68	0.01%
2021/10/07	0	181.50	0	0.00	181.00	0	70	0.03%
2021/10/06	0	180.50	0	0.00	179.50	0	71	0.04%
2021/10/05	0	180.00	0	0.00	180.00	0	72	0.04%
2021/10/04	0	181.50	0	0.00	180.00	0	74	0.03%
2021/09/30	0	183.50	0	0.00	184.50	0	77	0.04%
2021/09/23	0	184.63	0	0.00	185.00	0	107	0.04%
2021/09/22	0	185.00	0	0.00	185.00	0	112	0.01%
2021/09/16	0	185.00	0	0.00	185.50	0	116	0.00%
2021/09/15	0	187.00	0	0.00	187.00	0	119	0.00%
2021/09/09	0	187.00	0	0.00	186.00	0	127	0.00%
2021/09/08	0	186.50	0	0.00	185.50	0	129	0.00%
2021/09/06	0	187.50	0	0.00	187.50	0	135	0.00%
2021/09/03	0	188.00	0	0.00	187.50	0	136	0.00%
2021/09/02	0	187.50	0	0.00	187.00	0	138	0.00%
2021/08/31	0	187.50	0	0.00	188.50	0	139	0.00%
2021/08/30	0	188.00	0	0.00	188.00	0	139	0.00%
2021/08/27	0	185.00	0	0.00	187.00	0	139	0.00%
2021/08/24	0	183.50	0	0.00	184.50	0	143	0.00%
2021/08/20	0	184.00	0	0.00	184.00	0	145	0.00%
2021/08/19	1	183.00	0	0.00	183.00	1	144	0.69%
2021/08/18	0	184.00	0	0.00	185.50	0	146	0.00%
2021/08/17	0	184.00	0	0.00	183.50	0	147	0.00%
2021/08/16	0	185.00	0	0.00	183.50	0	147	0.00%
2021/08/11	0	186.50	0	0.00	186.00	0	154	0.00%
2021/08/10	0	187.50	0	0.00	187.00	0	157	0.00%
2021/08/09	0	188.00	0	0.00	187.00	0	159	0.00%
2021/07/22	0	184.50	0	0.00	186.00	0	197	0.00%
2021/07/21	0	186.50	0	0.00	184.50	0	199	0.00%
2021/07/20	0	186.50	0	0.00	185.00	0	202	0.00%
2021/07/19	0	188.00	0	0.00	186.50	0	203	0.00%
2021/07/16	0	189.00	0	0.00	187.00	0	206	0.00%
2021/07/15	0.1	188.00	1	187.00	187.00	-0.9	207	-0.46%
2021/07/14	0	186.50	0	0.00	186.00	0	207	0.00%
2021/07/13	0.1	188.00	0	0.00	186.50	0.1	208	0.02%
2021/07/12	0	187.00	0	0.00	186.50	0	212	0.00%
2021/07/07	0	185.50	0	0.00	185.50	0	223	0.00%
2021/06/16	0	0.00	5	198.00	196.00	-5	206	-2.42%
2021/06/09	0	0.00	0.1	191.50	190.00	-0.1	209	-0.02%
2021/05/28	0	188.50	0	0.00	188.00	0	216	0.00%
2021/05/27	0	186.00	0	0.00	186.50	0	220	0.00%
2021/05/26	0	186.50	0	0.00	186.00	0	229	0.00%
2021/05/25	0	186.25	0	0.00	185.50	0	232	0.00%
2021/05/24	0	185.50	0	0.00	185.00	0	236	0.00%
2021/05/21	0	185.25	0	0.00	184.50	0	240	0.00%
2021/05/20	0	186.50	0	0.00	182.50	0	253	0.00%
2021/05/19	0	186.00	0	0.00	186.50	0	256	0.00%
2021/05/18	0	185.00	0	0.00	186.50	0	258	0.00%
2021/05/17	0	184.00	0	0.00	181.50	0	258	0.00%
2021/05/14	0	189.00	0	0.00	186.50	0	257	0.00%
2021/05/13	0	190.00	0	0.00	187.00	0	255	0.00%
2021/05/12	0	187.00	0	0.00	187.00	0	252	0.00%
2021/05/11	0	194.00	0	0.00	192.00	0	240	0.00%
2021/05/10	0	197.25	0	0.00	196.50	0	237	0.00%
2021/05/07	0	197.00	0	0.00	197.50	0	236	0.00%
2021/05/06	0	199.00	0	0.00	198.50	0	233	0.00%
2021/05/05	0	198.25	0	0.00	199.00	0	234	0.00%
2021/05/04	0	198.00	0	0.00	196.50	0	232	0.00%
2021/05/03	0	200.00	0	0.00	199.50	0	226	0.00%
2021/04/23	0	200.25	0	0.00	200.50	0	222	0.00%
2021/04/22	0	201.50	0	0.00	200.00	0	223	0.00%
2021/04/15	0	200.80	0	0.00	202.50	0	221	0.00%
2021/04/14	1.1	199.16	0	0.00	200.50	1.1	223	0.47%
2021/04/13	0	204.50	0	0.00	201.00	0	219	0.00%
2021/04/12	0	204.00	0	0.00	204.00	0	215	0.00%
2021/04/01	0	200.75	5	200.50	200.00	-5	204	-2.43%
2021/01/22	10	190.00	0	0.00	190.00	10	179	5.57%
2021/01/15	1	192.00	0	0.00	189.00	1	173	0.58%
2021/01/12	0	0.00	1	192.50	190.50	-1	170	-0.59%
2020/10/23	1	189.50	0	0.00	189.50	1	283	0.35%
2020/10/19	2	189.50	0	0.00	189.50	2	298	0.67%
2020/09/01	1	202.50	0	0.00	202.00	1	452	0.22%
2020/08/31	1	205.50	0	0.00	205.00	1	450	0.22%
2020/08/27	1	209.50	1	206.00	205.00	0	454	0.00%
2020/08/26	0	0.00	1	208.50	208.00	-1	452	-0.22%
2020/08/12	0	0.00	1	195.00	195.00	-1	452	-0.22%
2020/08/10	1	198.00	0	0.00	199.00	1	465	0.21%
2020/08/06	0	0.00	1	196.00	196.00	-1	474	-0.21%
2020/07/27	1	193.00	0	0.00	191.50	1	563	0.18%
2020/07/10	1	194.50	1	192.00	190.50	0	675	0.00%
2020/07/06	0	0.00	2	199.50	198.00	-2	641	-0.31%
2020/07/02	1	214.00	0	0.00	213.50	1	597	0.17%
2020/06/30	2	208.75	0	0.00	209.00	2	578	0.35%
2020/06/23	0	0.00	5	214.00	213.00	-5	572	-0.87%
2020/06/09	5	213.50	1	213.50	213.50	4	647	0.62%
2020/06/04	1	212.50	0	0.00	211.50	1	687	0.15%
2020/05/08	1	215.00	1	216.50	212.00	0	696	0.00%
2020/05/07	0	0.00	10	219.50	220.00	-10	674	-1.48%
2020/04/29	0	0.00	2	211.50	210.00	-2	641	-0.31%
2020/04/21	0	0.00	1	191.00	187.50	-1	552	-0.18%
2020/04/17	1	187.00	1	188.00	188.00	0	536	0.00%
2020/04/14	0	0.00	1	179.50	181.50	-1	512	-0.20%
2020/03/23	1	166.50	0	0.00	166.50	1	488	0.20%
2020/03/20	1	172.00	1	172.50	172.00	0	487	0.00%
2020/03/17	1	175.50	0	0.00	175.50	1	483	0.21%
2020/03/04	2	184.50	0	0.00	185.50	2	369	0.54%
2020/03/03	3	187.00	5	186.80	186.00	-2	362	-0.55%
2020/03/02	11	182.18	2	183.50	183.50	9	339	2.65%
2020/02/27	1	178.00	0	0.00	175.00	1	304	0.33%
2020/02/13	0	0.00	1	175.50	175.00	-1	306	-0.33%
2020/02/10	1	173.00	0	0.00	172.00	1	311	0.32%
2020/02/07	1	176.00	0	0.00	175.00	1	311	0.32%
2020/02/05	0	0.00	1	176.50	176.50	-1	313	-0.32%
2020/01/30	1	171.50	0	0.00	170.50	1	293	0.34%
2020/01/08	0	0.00	1	178.00	178.50	-1	290	-0.34%
2019/12/24	1	185.50	1	186.00	187.50	0	266	0.00%
2019/12/13	2	185.00	0	0.00	183.50	2	238	0.84%
2019/10/16	0	0.00	2	164.50	167.50	-2	133	-1.50%
2019/10/09	0	0.00	1	159.00	158.50	-1	125	-0.80%
2019/09/18	0	0.00	1	160.50	161.00	-1	203	-0.49%
2019/09/04	1	160.50	0	0.00	161.00	1	239	0.42%
2019/08/06	1	153.00	0	0.00	155.50	1	249	0.40%
2019/08/02	2	162.00	0	0.00	159.00	2	248	0.80%
2019/06/25	1	186.00	0	0.00	185.50	1	178	0.56%
2019/06/19	1	183.00	0	0.00	182.50	1	151	0.66%
2019/05/21	0	0.00	3	182.50	183.00	-3	190	-1.57%
2019/05/20	1	181.00	0	0.00	181.00	1	191	0.52%
2019/05/06	0	0.00	2	181.50	180.50	-2	201	-0.99%
2019/04/29	1	181.50	0	0.00	180.50	1	204	0.49%
2019/03/06	0	0.00	3.6	187.25	187.50	-3.6	189	-1.90%
2019/03/04	0	0.00	1	188.50	187.00	-1	192	-0.52%
2019/02/21	2	182.50	0	0.00	182.00	2	163	1.22%
2018/12/07	0	0.00	2	178.50	178.50	-2	220	-0.91%
2018/12/03	2	185.00	0	0.00	187.50	2	223	0.89%
2018/11/26	0	0.00	6	171.00	174.00	-6	212	-2.82%
2018/11/22	1	173.50	0	0.00	173.00	1	212	0.47%
2018/11/08	6	168.00	0	0.00	166.50	6	228	2.62%
2018/10/26	0	0.00	0.2	156.50	156.50	-0.2	238	-0.08%
2018/10/12	0	0.00	2.3	166.39	167.00	-2.3	262	-0.88%
2018/10/09	0.1	185.00	0	0.00	184.00	0.1	254	0.04%
2018/10/05	0.1	187.00	0	0.00	186.00	0.1	262	0.04%
2018/08/22	2	207.50	0	0.00	206.50	2	402	0.50%
2018/08/14	2	217.50	0	0.00	217.00	2	390	0.51%
2018/08/13	0	0.00	2	211.50	212.50	-2	388	-0.51%
2018/07/25	0	0.00	1	221.00	223.50	-1	383	-0.26%
2018/06/04	2	230.50	0	0.00	229.50	2	332	0.60%
2018/05/10	2	225.00	0	0.00	223.50	2	462	0.43%
2018/05/08	0	0.00	2	217.75	218.00	-2	471	-0.42%
2018/04/17	0	0.00	6	236.00	229.00	-6	511	-1.17%
2018/04/13	6	235.00	0	0.00	234.50	6	501	1.20%
2018/03/07	0	0.00	6	224.00	225.00	-6	733	-0.82%
2018/02/02	6	212.00	0	0.00	209.00	6	730	0.82%
2018/01/08	0	0.00	9	210.00	205.00	-9	675	-1.33%
2018/01/03	9	209.50	0	0.00	213.00	9	668	1.35%