上海商銀 (5876)-元大-永康券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.85
漲跌
▼0.20
漲幅
-0.43%
成交量
6,417張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	45.85	0	0.00	45.85	1	8,574	0.01%
2024/06/20	0	0.00	1	46.15	46.05	-1	8,532	-0.01%
2024/06/19	0	45.90	0	0.00	46.00	0	8,624	0.00%
2024/06/14	44	45.38	0	0.00	45.35	44	8,940	0.49%
2024/06/03	2	45.30	0	0.00	45.95	2	8,821	0.02%
2024/05/31	0.1	46.50	1	46.55	46.05	-1	8,494	-0.01%
2024/05/27	1	46.30	0	46.60	46.00	1	7,305	0.01%
2024/05/24	10	46.92	0	0.00	46.40	10	7,154	0.14%
2024/05/16	2	46.90	0	0.00	46.90	2	5,821	0.03%
2024/05/06	0	0.00	1	47.50	46.90	-1	5,398	-0.02%
2024/05/02	0	0.00	1	47.00	46.95	-1	5,247	-0.02%
2024/04/19	2	45.68	0	0.00	45.00	2	5,005	0.04%
2024/04/16	2	46.30	0	0.00	46.10	2	4,882	0.04%
2024/04/09	0	0.00	0.1	46.70	46.85	-0.1	4,656	0.00%
2024/04/02	0	0.00	0.1	46.75	46.35	-0.1	4,661	0.00%
2024/04/01	5	46.60	0	0.00	46.50	5	4,731	0.11%
2024/03/25	1	47.80	0	0.00	46.90	1	3,980	0.03%
2024/03/22	1	47.50	0	0.00	47.90	1	3,981	0.03%
2024/03/15	0	0.00	3	46.07	46.40	-3	3,598	-0.08%
2024/03/14	0	0.00	6.6	45.81	46.20	-6.6	3,455	-0.19%
2024/03/13	3.4	45.00	1	45.40	45.40	2.4	3,384	0.07%
2024/03/11	3	44.58	0	0.00	44.60	3	3,369	0.09%
2024/02/29	0	0.00	1	45.00	45.00	-1	4,205	-0.02%
2024/02/26	0	44.75	0	0.00	44.85	0	4,361	0.00%
2024/02/22	0	0.00	2	44.70	44.95	-2	4,516	-0.04%
2024/02/21	5	44.75	0	0.00	44.90	5	4,528	0.11%
2024/02/19	2	44.55	0	0.00	44.85	2	4,645	0.04%
2024/02/16	1	43.95	7	43.95	44.20	-6	4,721	-0.13%
2024/02/05	1	44.20	0	0.00	44.20	1	4,695	0.02%
2024/01/25	0	0.00	2	44.35	44.30	-2	4,861	-0.04%
2024/01/17	2.1	44.17	0	0.00	43.90	2.1	5,084	0.04%
2024/01/10	3.1	45.00	3	44.95	44.95	0.1	5,037	0.00%
2024/01/03	0	45.75	0	0.00	46.00	0	5,048	0.00%
2023/12/28	0	0.00	0.2	46.70	46.85	-0.2	5,099	0.00%
2023/12/27	0	0.00	6	46.29	46.45	-6	5,039	-0.12%
2023/12/20	3.1	45.01	0	0.00	45.15	3.1	4,895	0.06%
2023/12/15	1	45.55	0	0.00	45.55	1	4,900	0.02%
2023/12/14	0	0.00	5	46.30	46.25	-5	4,807	-0.10%
2023/12/07	3	45.70	0	0.00	45.70	3	4,865	0.06%
2023/12/06	0	0.00	3	46.40	46.35	-3	4,858	-0.06%
2023/12/05	0.1	45.95	0	0.00	45.90	0.1	4,794	0.00%
2023/11/30	3	45.40	0	0.00	45.10	3	4,675	0.06%
2023/11/29	3	45.70	0	0.00	45.30	3	4,473	0.07%
2023/11/27	0	0.00	1	46.65	45.75	-1	4,290	-0.02%
2023/11/10	0	0.00	2	44.80	44.75	-2	3,692	-0.05%
2023/11/09	0	0.00	2	44.80	44.75	-2	3,709	-0.05%
2023/11/06	0	0.00	0	44.60	44.65	0	3,685	0.00%
2023/11/03	3	44.10	3	44.33	44.60	0	3,628	0.00%
2023/11/02	0	0.00	2	43.95	44.00	-2	3,571	-0.06%
2023/10/31	0	0.00	1	43.15	42.90	-1	3,496	-0.03%
2023/10/30	1	42.70	0	0.00	42.70	1	3,504	0.03%
2023/10/27	0	0.00	8	43.95	43.95	-8	3,444	-0.23%
2023/10/25	1	42.90	0	0.00	43.00	1	3,408	0.03%
2023/10/23	2	42.70	2	42.78	42.65	0	3,378	0.00%
2023/10/20	1	42.80	1	43.25	43.00	0	3,355	0.00%
2023/10/19	3	43.30	0	0.00	43.40	3	3,321	0.09%
2023/10/16	2	43.95	1	44.00	44.05	1	3,334	0.03%
2023/10/13	5	43.64	0	0.00	43.50	5	3,381	0.15%
2023/10/12	0	0.00	1.6	44.25	44.40	-1.6	3,372	-0.05%
2023/10/11	0	0.00	4	44.03	44.35	-4	3,358	-0.12%
2023/10/02	2	43.05	0	0.00	43.00	2	3,313	0.06%
2023/09/21	1	42.65	0	0.00	42.65	1	3,592	0.03%
2023/09/07	0	0.00	3	42.55	42.60	-3	3,885	-0.08%
2023/09/06	3	42.25	0	0.00	42.20	3	3,886	0.08%
2023/09/04	5	42.85	1	43.00	43.00	4	3,832	0.10%
2023/08/31	2.1	42.68	0	0.00	42.60	2.1	3,892	0.05%
2023/08/30	1	42.65	0	0.00	42.80	1	3,829	0.03%
2023/08/29	0	0.00	1	43.05	43.20	-1	3,868	-0.03%
2023/08/28	2	43.05	0	0.00	43.00	2	3,919	0.05%
2023/08/25	2	42.40	1	42.65	42.40	1	5,038	0.02%
2023/08/24	1	42.15	1	42.80	42.80	0	5,069	0.00%
2023/08/17	3	41.95	0	0.00	42.00	3	5,352	0.06%
2023/08/16	0	0.00	1	42.45	42.35	-1	5,309	-0.02%
2023/08/14	3	43.65	0	0.00	43.10	3	5,348	0.06%
2023/08/10	2	43.90	0	0.00	43.85	2	5,421	0.04%
2023/08/08	1	44.30	0	0.00	44.10	1	5,448	0.02%
2023/07/31	1	44.40	0	0.00	44.05	1	5,505	0.02%
2023/07/28	1	44.30	0	0.00	44.25	1	5,510	0.02%
2023/07/21	1	44.00	0	0.00	43.90	1	5,730	0.02%
2023/07/19	2	44.50	0	0.00	44.30	2	5,683	0.04%
2023/07/18	2	44.55	0	0.00	45.05	2	5,641	0.04%
2023/07/17	0	0.00	2	44.70	44.70	-2	5,588	-0.04%
2023/07/14	0	0.00	5	44.47	44.40	-5	5,600	-0.09%
2023/07/13	0	0.00	1	44.30	43.95	-1	5,609	-0.02%
2023/07/10	1	43.90	0	0.00	43.35	1	5,570	0.02%
2023/07/06	4	43.90	0	0.00	43.40	4	5,453	0.07%
2023/07/05	1	46.10	0	0.00	46.05	1	5,251	0.02%
2023/06/20	3	45.70	0	0.00	45.70	3	5,185	0.06%
2023/06/16	0	0.00	3	46.90	45.70	-3	5,043	-0.06%
2023/06/05	0	0.00	3	46.00	45.80	-3	5,346	-0.06%
2023/05/31	3	45.15	0	0.00	45.15	3	5,230	0.06%
2023/05/26	3	45.50	3	46.00	45.80	0	4,062	0.00%
2023/05/25	3	45.90	0	0.00	45.95	3	3,994	0.08%
2023/05/17	0	0.00	2	46.90	47.00	-2	3,785	-0.05%
2023/04/27	2	46.00	0	0.00	46.00	2	3,683	0.05%
2023/04/25	0	0.00	1	46.85	46.50	-1	3,620	-0.03%
2023/04/18	1	46.55	0	0.00	46.65	1	3,717	0.03%
2023/04/13	1	46.90	0	0.00	47.05	1	3,780	0.03%
2023/04/11	0	0.00	9	46.90	46.95	-9	3,834	-0.23%
2023/03/31	0	0.00	2	47.00	46.95	-2	3,880	-0.05%
2023/03/28	0	0.00	2	46.25	46.25	-2	4,298	-0.05%
2023/03/23	0	0.00	2	46.70	47.00	-2	4,333	-0.05%
2023/03/22	0	0.00	1	46.20	46.30	-1	4,334	-0.02%
2023/03/20	1	44.90	0	0.00	45.15	1	4,414	0.02%
2023/03/16	2	44.80	0	0.00	44.75	2	4,275	0.05%
2023/03/15	1	45.00	0	0.00	44.60	1	4,311	0.02%
2023/03/14	2	44.60	0	0.00	44.55	2	4,320	0.05%
2023/03/13	2	45.35	0	0.00	45.45	2	4,310	0.05%
2023/03/10	4	46.30	0	0.00	45.85	4	4,257	0.09%
2023/02/23	0	0.00	1	47.70	47.85	-1	4,686	-0.02%
2023/02/20	0	0.00	1	47.60	47.80	-1	4,818	-0.02%
2023/02/16	0	0.00	1	47.40	47.10	-1	4,995	-0.02%
2023/02/09	0	0.00	0.8	46.85	46.95	-0.8	5,290	-0.02%
2023/02/06	0	0.00	1	46.75	46.60	-1	5,497	-0.02%
2023/02/02	3	46.65	0	0.00	46.75	3	5,620	0.05%
2023/01/31	0	0.00	1	47.70	46.60	-1	5,647	-0.02%
2023/01/30	0	0.00	10.6	47.66	47.95	-10.6	5,602	-0.19%
2023/01/17	0	0.00	4	47.05	47.10	-4	5,554	-0.07%
2023/01/13	0	0.00	1	46.40	46.35	-1	5,631	-0.02%
2023/01/10	1	45.90	0	0.00	46.15	1	5,860	0.02%
2023/01/06	0	0.00	1	45.30	45.25	-1	5,947	-0.02%
2022/12/29	1	43.95	1	43.95	43.90	0	6,044	0.00%
2022/12/28	0.3	44.22	1	44.30	44.15	-0.7	6,016	-0.01%
2022/12/27	0	0.00	1	44.20	44.25	-1	6,015	-0.02%
2022/12/23	1.2	43.85	2	44.10	44.25	-0.9	6,076	-0.01%
2022/12/22	0	0.00	3	44.32	44.45	-3	6,119	-0.05%
2022/12/21	1.7	43.90	2	43.85	43.75	-0.3	6,124	0.00%
2022/12/20	4	44.73	8	44.87	44.50	-4	6,004	-0.07%
2022/12/19	2	47.00	0	0.00	47.00	2	5,745	0.03%
2022/12/13	1	47.60	0	0.00	47.10	1	5,819	0.02%
2022/12/07	0	0.00	1	48.10	47.90	-1	5,824	-0.02%
2022/12/06	1	46.80	0	0.00	46.80	1	5,774	0.02%
2022/12/05	6	47.27	0	0.00	47.05	6	5,756	0.10%
2022/11/10	0.1	45.00	0	0.00	45.20	0.1	5,196	0.00%
2022/11/01	1	46.15	0	0.00	46.15	1	4,888	0.02%
2022/10/28	0.2	45.61	0	0.00	45.55	0.2	4,780	0.00%
2022/10/27	0.1	45.64	0	0.00	45.50	0.1	4,769	0.00%
2022/09/29	0	0.00	0.1	49.10	49.40	-0.1	4,210	0.00%
2022/09/28	0	0.00	2	49.05	48.70	-2	4,233	-0.05%
2022/09/27	0	0.00	1.1	49.29	49.25	-1.1	4,251	-0.03%
2022/08/08	0	0.00	0.1	51.30	51.60	-0.1	5,858	0.00%
2022/08/05	0	0.00	1	51.00	51.10	-1	5,863	-0.02%
2022/07/27	0	0.00	1	49.65	49.90	-1	5,873	-0.02%
2022/07/26	1	49.60	0	0.00	49.80	1	5,840	0.02%
2022/07/15	0	47.50	0	0.00	47.45	0	5,905	0.00%
2022/07/12	0	48.55	0	0.00	48.80	0	5,845	0.00%
2022/07/06	0	0.00	2	51.10	51.10	-2	5,763	-0.03%
2022/07/01	0	0.00	1	51.90	52.00	-1	5,695	-0.02%
2022/06/30	1	53.60	1	53.10	53.10	0	5,711	0.00%
2022/06/23	0	0.00	2	53.75	54.00	-2	5,552	-0.04%
2022/06/22	1	52.90	0	0.00	52.90	1	5,471	0.02%
2022/06/21	0	52.70	20	52.90	53.10	-20	5,509	-0.36%
2022/06/16	20	52.60	0	0.00	52.50	20	5,422	0.37%
2022/06/13	1	50.90	2	50.60	50.70	-1	5,434	-0.02%
2022/06/10	2	52.60	2	51.30	52.10	0	5,306	0.00%
2022/06/07	0	0.00	0.1	52.90	52.60	-0.1	5,235	0.00%
2022/06/06	2	52.70	0	0.00	52.50	2	5,137	0.04%
2022/05/31	0	0.00	1	51.40	50.60	-1	4,930	-0.02%
2022/05/30	3	51.30	1	51.30	50.70	2	4,642	0.04%
2022/05/26	1	50.20	0	0.00	50.10	1	4,352	0.02%
2022/05/04	0	48.40	0	0.00	48.10	0	4,008	0.00%
2022/04/13	0	0.00	1	51.00	51.00	-1	4,790	-0.02%
2022/04/08	0	0.00	0.1	50.00	50.10	-0.1	4,670	0.00%
2022/04/07	0	49.60	0	0.00	49.05	0	4,671	0.00%
2022/03/31	0	0.00	0	50.30	50.20	0	4,504	0.00%
2022/02/10	0.1	48.20	0	0.00	48.95	0.1	3,969	0.00%
2022/01/21	0.1	47.30	0	0.00	47.55	0.1	3,501	0.00%
2022/01/14	0	48.85	0	0.00	48.60	0	3,305	0.00%
2022/01/12	2	49.20	0	0.00	50.00	2	3,029	0.07%
2021/12/28	0	0.00	0.5	47.30	47.30	-0.5	2,670	-0.02%
2021/12/27	0	0.00	2	47.35	47.40	-2	2,661	-0.08%
2021/09/15	0	0.00	1	45.75	45.75	-1	3,481	-0.03%
2021/09/07	0	0.00	2	45.43	45.20	-2	3,569	-0.06%
2021/08/31	0	0.00	1	44.00	45.00	-1	3,425	-0.03%
2021/08/27	1	43.85	1	43.90	43.90	0	3,196	0.00%
2021/07/23	1	45.10	0	0.00	45.10	1	4,560	0.02%
2021/06/28	0	0.00	1	45.20	45.20	-1	5,181	-0.02%
2021/06/02	1	45.40	0	0.00	45.50	1	5,888	0.02%
2021/05/25	0	0.00	4	45.03	45.20	-4	5,631	-0.07%
2021/05/21	0	0.00	1	44.35	44.35	-1	5,571	-0.02%
2021/05/12	0	0.00	3	42.27	41.50	-3	5,268	-0.06%
2021/05/11	1	43.95	0	0.00	43.40	1	5,080	0.02%
2021/05/10	0	0.00	1	44.50	44.50	-1	5,059	-0.02%
2021/04/29	1	44.05	0	0.00	43.45	1	5,159	0.02%
2021/04/21	0	0.00	11	42.78	42.45	-11	5,186	-0.21%
2021/04/13	0	0.00	2	42.35	42.10	-2	5,275	-0.04%
2021/04/09	0	0.00	0.3	41.25	41.25	-0.3	5,252	-0.01%
2021/03/29	0	0.00	1	41.10	41.40	-1	5,142	-0.02%
2021/03/25	1	40.95	0	0.00	41.15	1	5,066	0.02%
2021/03/19	1.4	40.44	0	0.00	40.40	1.4	5,137	0.03%
2021/03/17	0	0.00	1	41.35	41.05	-1	5,060	-0.02%
2021/03/16	1	41.45	2	41.45	41.35	-1	5,070	-0.02%
2021/03/15	1	41.45	5	41.30	41.25	-4	5,112	-0.08%
2021/03/12	0	0.00	1	40.75	41.00	-1	5,124	-0.02%
2021/03/10	1	40.60	0	0.00	40.70	1	5,100	0.02%
2021/03/04	1	39.30	0	0.00	39.65	1	5,061	0.02%
2021/02/24	1	40.10	0	0.00	39.85	1	4,709	0.02%
2021/02/19	2	39.15	0	0.00	39.20	2	4,714	0.04%
2021/01/29	5	37.88	0	0.00	37.40	5	4,785	0.10%
2021/01/28	5	38.29	0	0.00	38.25	5	4,680	0.11%
2021/01/25	0	0.00	5.5	39.00	38.90	-5.5	4,572	-0.12%
2021/01/21	0.1	40.00	5	39.90	39.10	-4.9	4,588	-0.11%
2021/01/20	1	39.45	0	0.00	39.00	1	4,531	0.02%
2021/01/18	0	0.00	2	41.20	41.20	-2	4,329	-0.05%
2021/01/15	0	0.00	0.1	41.75	41.75	-0.1	4,295	0.00%
2021/01/12	0	0.00	3.2	42.00	42.00	-3.2	4,377	-0.07%
2021/01/11	0	0.00	7.5	42.17	42.45	-7.5	4,384	-0.17%
2021/01/08	1.6	42.13	0	0.00	42.50	1.6	4,359	0.04%
2021/01/06	0	0.00	2	41.00	41.00	-2	4,254	-0.05%
2021/01/05	0	0.00	5	41.15	41.35	-5	4,220	-0.12%
2020/12/31	0	0.00	3.4	41.10	41.10	-3.4	4,149	-0.08%
2020/12/30	0	0.00	1	40.70	41.05	-1	4,085	-0.02%
2020/12/23	0.1	39.60	0	0.00	39.60	0.1	4,117	0.00%
2020/12/17	0	0.00	5	40.25	40.25	-5	4,375	-0.11%
2020/12/16	2	40.00	3	40.12	40.25	-1	4,380	-0.02%
2020/12/15	0.1	39.80	0	0.00	39.70	0.1	4,375	0.00%
2020/12/11	0	0.00	1	39.80	40.00	-1	4,364	-0.02%
2020/12/10	0	0.00	1	39.20	39.05	-1	4,261	-0.02%
2020/12/09	0.3	38.90	0	0.00	39.15	0.3	4,238	0.01%
2020/12/08	1	38.95	1	39.10	38.95	0	4,158	0.00%
2020/12/04	0	0.00	2	40.10	40.20	-2	4,095	-0.05%
2020/12/02	1.1	39.63	1	39.90	39.90	0.1	4,113	0.00%
2020/12/01	1	39.35	0	0.00	39.90	1	4,135	0.02%
2020/11/30	1	39.50	0	0.00	39.00	1	4,131	0.02%
2020/11/26	0.1	40.20	0	0.00	40.20	0.1	3,937	0.00%
2020/11/18	0	0.00	0.5	40.85	40.95	-0.5	4,134	-0.01%
2020/11/16	0.1	40.40	0	0.00	40.50	0.1	4,208	0.00%
2020/11/13	0	0.00	1	39.70	39.90	-1	4,178	-0.02%
2020/11/12	0.2	39.90	0	0.00	39.80	0.2	4,197	0.00%
2020/11/11	0	0.00	1	39.95	40.20	-1	4,196	-0.02%
2020/11/10	0	0.00	1	39.65	39.55	-1	4,093	-0.02%
2020/11/09	0	0.00	24	39.30	38.85	-24	4,027	-0.60%
2020/11/04	0.2	38.50	0	0.00	38.20	0.2	4,007	0.00%
2020/11/03	0	0.00	8	38.38	38.35	-8	4,027	-0.20%
2020/10/30	3	37.15	0	0.00	37.05	3	4,024	0.07%
2020/10/29	5	37.61	0	0.00	37.55	5	3,929	0.13%
2020/10/27	4	38.01	0	0.00	38.05	4	3,992	0.10%
2020/10/23	2	38.23	0	0.00	38.20	2	4,040	0.05%
2020/10/22	0.2	38.70	0	0.00	38.50	0.2	4,100	0.00%
2020/10/21	0.3	38.30	0	0.00	38.05	0.3	4,055	0.01%
2020/10/20	1	37.95	0	0.00	38.15	1	4,063	0.02%
2020/10/14	4	38.55	0	0.00	38.55	4	3,997	0.10%
2020/10/13	2	38.50	0	0.00	38.60	2	3,935	0.05%
2020/10/07	24	39.00	0	0.00	39.00	24	4,156	0.58%
2020/09/29	1	39.00	0	0.00	39.10	1	4,224	0.02%
2020/09/24	3	37.90	0	0.00	37.35	3	4,235	0.07%
2020/09/22	1	39.85	0	0.00	39.50	1	4,105	0.02%
2020/09/14	1	40.80	0	0.00	40.90	1	4,204	0.02%
2020/09/09	2	40.25	0	0.00	40.55	2	4,314	0.05%
2020/09/08	1	40.80	0	0.00	40.80	1	4,341	0.02%
2020/09/07	1	40.80	0	0.00	40.90	1	4,374	0.02%
2020/08/20	3	41.85	0	0.00	41.55	3	4,726	0.06%
2020/08/19	0	0.00	1	43.35	43.00	-1	4,719	-0.02%
2020/08/18	0.5	43.50	0	0.00	43.40	0.5	4,748	0.01%
2020/08/13	1	43.75	0	0.00	43.85	1	4,787	0.02%
2020/08/07	1	42.65	0	0.00	42.90	1	4,813	0.02%
2020/07/31	10	42.55	0	0.00	42.35	10	4,847	0.21%
2020/07/24	1	43.60	0	0.00	43.55	1	4,958	0.02%
2020/07/16	1	44.80	0	0.00	44.80	1	5,154	0.02%
2020/07/13	0	0.00	1	47.00	47.00	-1	5,064	-0.02%
2020/07/10	0	0.00	1	47.40	47.50	-1	5,090	-0.02%
2020/07/08	1	47.95	2	47.85	48.00	-1	5,105	-0.02%
2020/06/19	0	0.00	7	45.15	45.20	-7	5,620	-0.12%
2020/06/12	2	44.58	0	0.00	44.50	2	6,159	0.03%
2020/06/10	0	0.00	1	46.70	46.75	-1	6,467	-0.02%
2020/06/09	1	45.90	0	0.00	46.10	1	6,656	0.02%
2020/06/05	0	0.00	2	45.10	45.20	-2	6,826	-0.03%
2020/06/04	0	0.00	3	45.32	45.10	-3	6,977	-0.04%
2020/06/03	1	44.30	1	44.35	44.75	0	7,157	0.00%
2020/06/02	2	43.60	0	0.00	43.40	2	7,199	0.03%
2020/05/28	0	0.00	1	42.40	42.20	-1	7,047	-0.01%
2020/05/27	2	42.80	0	0.00	42.50	2	7,052	0.03%
2020/05/26	0	0.00	2	43.15	42.90	-2	7,077	-0.03%
2020/05/25	1	41.75	1	41.70	41.75	0	7,038	0.00%
2020/05/21	1	43.40	0	0.00	43.40	1	6,988	0.01%
2020/05/12	5	43.20	0	0.00	43.45	5	6,996	0.07%
2020/05/04	2	42.05	0	0.00	42.40	2	6,921	0.03%
2020/04/29	0	0.00	2	43.75	43.70	-2	6,907	-0.03%
2020/04/28	0	0.00	4	42.60	42.80	-4	6,981	-0.06%
2020/04/23	3	41.02	0	0.00	40.90	3	7,178	0.04%
2020/04/21	1	40.80	0	0.00	40.95	1	7,139	0.01%
2020/04/20	1	42.60	0	0.00	42.50	1	7,137	0.01%
2020/04/15	1	43.15	0	0.00	43.20	1	7,024	0.01%
2020/04/10	2	41.00	2	40.75	41.10	0	6,883	0.00%
2020/04/07	1	39.80	0	0.00	39.90	1	6,741	0.01%
2020/04/01	1	38.75	0	0.00	38.50	1	6,628	0.02%
2020/03/27	2	39.98	1	40.20	40.00	1	6,355	0.02%
2020/03/26	1	40.05	1	40.30	40.10	0	6,246	0.00%
2020/03/25	1	40.10	3	40.55	40.60	-2	6,339	-0.03%
2020/03/24	0	0.00	1	38.00	38.70	-1	6,220	-0.02%
2020/03/19	4	35.45	0	0.00	35.00	4	5,875	0.07%
2020/03/18	0	0.00	1	38.35	38.00	-1	5,671	-0.02%
2020/03/17	0	0.00	1	37.50	38.25	-1	5,582	-0.02%
2020/03/16	7	40.39	1	40.20	39.60	6	5,376	0.11%
2020/03/13	2	40.75	0	0.00	42.20	2	5,213	0.04%
2020/03/12	3	45.25	14	46.04	44.30	-11	4,979	-0.22%
2020/03/11	0	0.00	1	46.85	47.00	-1	4,818	-0.02%
2020/03/10	1	47.55	10	46.98	47.40	-9	4,691	-0.19%
2020/03/09	3	47.23	0	0.00	46.10	3	4,548	0.07%
2020/03/06	1	49.40	0	0.00	49.60	1	4,262	0.02%
2020/03/03	0	0.00	1	50.30	50.00	-1	4,275	-0.02%
2020/03/02	1	49.50	0	0.00	49.40	1	4,249	0.02%
2020/02/26	0	0.00	1	50.50	50.70	-1	4,339	-0.02%
2020/02/13	1	51.30	0	0.00	51.60	1	4,320	0.02%
2020/02/06	0	0.00	1	50.40	50.60	-1	4,507	-0.02%
2020/01/31	1	50.10	0	0.00	50.00	1	4,445	0.02%
2020/01/30	3	50.20	0	0.00	50.10	3	4,312	0.07%
2020/01/20	0	0.00	1	53.10	53.10	-1	4,140	-0.02%
2019/12/23	0	0.00	2	52.40	52.70	-2	5,081	-0.04%
2019/12/20	1	51.50	0	0.00	52.50	1	5,206	0.02%
2019/12/13	0	0.00	2	51.35	50.90	-2	7,225	-0.03%
2019/12/02	1	49.55	0	0.00	49.55	1	8,996	0.01%
2019/11/28	0	0.00	1	51.80	51.60	-1	8,863	-0.01%
2019/11/18	1	51.50	0	0.00	51.80	1	9,933	0.01%
2019/11/15	0	0.00	2	51.65	51.70	-2	9,970	-0.02%
2019/11/14	1	51.30	0	0.00	51.50	1	10,009	0.01%
2019/11/13	1	51.60	0	0.00	51.60	1	10,077	0.01%
2019/11/06	1	53.70	0	0.00	53.90	1	10,213	0.01%
2019/11/05	0	0.00	1	53.50	53.50	-1	10,193	-0.01%
2019/11/04	1	52.10	0	0.00	52.40	1	10,178	0.01%
2019/10/29	0	0.00	0.1	51.80	51.80	-0.1	10,581	0.00%
2019/10/24	0	0.00	1	52.00	52.20	-1	10,693	-0.01%
2019/10/22	0	0.00	1	51.50	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	1	51.00	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	6	51.07	51.00	-6	10,784	-0.06%
2019/10/17	10	51.80	10	52.30	51.80	0	10,492	0.00%
2019/10/09	2	50.30	0	0.00	50.20	2	10,390	0.02%
2019/09/20	1	54.50	0	0.00	55.70	1	10,165	0.01%
2019/09/10	10	54.05	10	54.00	54.00	0	7,398	0.00%
2019/09/09	0	0.00	1	54.20	54.90	-1	7,321	-0.01%
2019/09/06	0	0.00	2	52.90	53.30	-2	7,064	-0.03%
2019/08/28	0	0.00	2	49.00	49.40	-2	6,424	-0.03%
2019/08/27	10	49.21	0	0.00	49.65	10	6,398	0.16%
2019/08/26	4	49.50	3	49.90	50.00	1	6,280	0.02%
2019/08/21	10	46.57	9	47.65	47.65	1	6,519	0.02%
2019/08/20	3	47.97	3	48.15	48.30	0	6,389	0.00%
2019/08/19	3	47.72	3	48.20	48.45	0	6,588	0.00%
2019/08/16	2	46.80	2	47.55	48.00	0	6,638	0.00%
2019/08/13	5	46.82	3	47.25	46.80	2	6,763	0.03%
2019/08/06	3	49.17	2	49.45	49.05	1	6,675	0.01%
2019/08/02	3	48.90	0	0.00	48.85	3	6,542	0.05%
2019/08/01	0	0.00	1	50.50	50.20	-1	6,471	-0.02%
2019/07/26	1	52.00	0	0.00	51.90	1	6,269	0.02%
2019/07/23	10	55.73	10	55.40	55.30	0	6,101	0.00%
2019/07/22	10	56.15	10	56.40	56.00	0	6,103	0.00%
2019/07/19	0	0.00	2	56.70	56.30	-2	6,123	-0.03%
2019/07/15	2	56.20	0	0.00	56.20	2	6,102	0.03%
2019/07/10	0	0.00	15	56.60	57.20	-15	6,112	-0.25%
2019/07/05	15	56.60	0	0.00	57.40	15	6,039	0.25%
2019/07/04	0	0.00	5	56.30	56.60	-5	6,000	-0.08%
2019/07/01	0	0.00	2	55.60	55.30	-2	6,028	-0.03%
2019/06/20	0	0.00	2	56.95	56.80	-2	6,275	-0.03%
2019/06/18	0	0.00	4	55.70	56.00	-4	6,229	-0.06%
2019/06/14	0	0.00	1	56.20	56.20	-1	6,151	-0.02%
2019/06/13	1	56.10	0	0.00	56.50	1	6,148	0.02%
2019/06/10	5	57.70	0	0.00	58.20	5	6,415	0.08%
2019/05/30	1	57.00	1	57.40	57.50	0	6,664	0.00%
2019/05/29	0	0.00	2	56.50	56.20	-2	7,396	-0.03%
2019/05/28	2	55.75	0	0.00	57.40	2	10,894	0.02%
2019/05/21	0	0.00	1	53.30	53.80	-1	11,442	-0.01%
2019/05/15	0	0.00	1	50.90	50.90	-1	12,120	-0.01%
2019/05/14	0	0.00	3	50.50	50.90	-3	12,395	-0.02%
2019/05/08	1	50.00	0	0.00	50.30	1	13,174	0.01%
2019/05/06	0	0.00	3	50.20	50.00	-3	13,337	-0.02%
2019/05/02	1.3	50.32	0	0.00	50.40	1.3	13,322	0.01%
2019/04/08	0	0.00	5	48.13	48.10	-5	14,264	-0.04%
2019/03/29	2	48.70	0	0.00	48.70	2	14,204	0.01%
2019/03/28	0	0.00	1	47.90	48.00	-1	14,310	-0.01%
2019/03/26	0	0.00	5	47.80	47.90	-5	14,394	-0.03%
2019/03/25	0	0.00	16	46.89	46.95	-16	14,359	-0.11%
2019/03/21	2	47.60	0	0.00	47.50	2	14,298	0.01%
2019/03/20	2	47.55	0	0.00	47.90	2	14,275	0.01%
2019/03/14	0	0.00	5	46.90	47.10	-5	14,105	-0.04%
2019/03/13	0	0.00	8	46.21	46.50	-8	14,027	-0.06%
2019/03/12	0	0.00	1	45.25	45.50	-1	13,839	-0.01%
2019/03/11	1	45.00	0	0.00	45.10	1	13,800	0.01%
2019/03/08	0	0.00	2	45.10	44.95	-2	13,719	-0.01%
2019/03/07	2	45.20	2	45.50	45.50	0	13,759	0.00%
2019/03/05	4	45.75	0	0.00	46.10	4	13,745	0.03%
2019/03/04	2	45.83	10	46.40	46.10	-8	13,664	-0.06%
2019/02/27	2	45.23	15	45.71	47.90	-13	12,945	-0.10%
2019/02/26	9	45.15	0	0.00	44.90	9	9,352	0.10%
2019/02/25	4	46.13	10	45.37	45.70	-6	9,048	-0.07%
2019/02/22	2	46.95	2	46.95	47.20	0	8,648	0.00%
2019/02/18	4	45.33	1	45.50	45.20	3	7,592	0.04%
2019/02/14	2	45.15	2	45.05	45.05	0	7,493	0.00%
2019/02/12	4	45.48	16	45.35	44.70	-12	7,076	-0.17%
2019/02/11	2	43.65	5	43.70	43.80	-3	6,348	-0.05%
2019/01/30	2	43.55	0	0.00	43.90	2	6,475	0.03%
2019/01/24	0	0.00	3	43.93	43.95	-3	6,367	-0.05%
2019/01/23	0	0.00	4	43.80	43.95	-4	6,412	-0.06%
2019/01/16	0	0.00	2	42.85	42.60	-2	6,917	-0.03%
2019/01/09	2	40.75	1	40.80	40.70	1	6,758	0.01%
2018/12/27	1	39.95	3	40.10	40.15	-2	6,359	-0.03%
2018/12/26	1	39.75	0	0.00	39.85	1	6,350	0.02%
2018/12/25	0	0.00	1	39.60	39.75	-1	6,330	-0.02%
2018/12/24	0.2	39.70	0	0.00	39.65	0.2	6,303	0.00%
2018/12/22	0	0.00	1	39.65	39.70	-1	6,262	-0.02%
2018/12/21	1	40.35	3	40.40	40.40	-2	6,249	-0.03%
2018/12/20	2	40.35	0	0.00	40.25	2	6,011	0.03%
2018/12/19	2	40.05	0	0.00	40.15	2	5,909	0.03%
2018/12/18	2	39.80	0	0.00	39.80	2	5,787	0.03%
2018/12/17	0.1	39.65	0	0.00	39.65	0.1	5,695	0.00%
2018/12/13	2	39.35	2	39.60	39.65	0	5,676	0.00%
2018/12/12	0.7	39.25	0	0.00	39.25	0.7	5,660	0.01%
2018/12/07	1	38.80	0	0.00	38.80	1	5,571	0.02%
2018/12/05	2.5	38.85	0	0.00	39.05	2.5	5,529	0.05%
2018/12/04	0	0.00	2	39.50	39.20	-2	5,514	-0.04%
2018/12/03	0	0.00	2	39.80	39.80	-2	5,553	-0.04%
2018/11/29	2	38.83	0	0.00	38.80	2	5,433	0.04%
2018/11/21	1	38.90	0	0.00	38.90	1	4,947	0.02%
2018/11/15	1	39.00	0	0.00	39.05	1	4,719	0.02%
2018/11/14	2	39.03	0	0.00	39.15	2	4,687	0.04%
2018/11/08	0.2	39.85	0	0.00	39.90	0.2	4,128	0.00%
2018/11/07	0.3	39.90	0	0.00	39.95	0.3	4,057	0.01%
2018/11/06	1	39.05	2	39.15	38.95	-1	3,813	-0.03%
2018/11/05	0.3	38.70	0	0.00	38.70	0.3	3,685	0.01%
2018/11/02	0.3	38.50	2	37.85	38.60	-1.7	3,639	-0.05%
2018/10/31	1	38.70	0	0.00	38.45	1	3,506	0.03%
2018/10/30	1	38.45	1	38.40	38.40	0	3,406	0.00%
2018/10/23	4	36.73	0	0.00	36.55	4	2,497	0.16%
2018/10/22	8	37.55	1	37.70	37.35	7	2,391	0.29%
2018/10/19	7	35.95	3	36.37	36.90	4	2,126	0.19%