元大期 (6023)-元大-永康券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
326張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	91.50	0	0.00	91.10	0	360	0.00%
2024/06/03	0	0.00	0	91.10	91.00	0	370	0.00%
2024/05/27	0	0.00	0.1	92.20	92.60	-0.1	367	-0.01%
2024/05/23	0	90.30	0	0.00	90.30	0	358	0.01%
2024/05/22	0	90.50	0	91.30	91.70	0	355	-0.01%
2024/05/21	0	90.40	0	0.00	90.00	0	352	0.01%
2024/05/17	0	0.00	1	89.60	89.80	-1	342	-0.29%
2024/05/16	0	90.10	0	0.00	90.50	0	341	0.01%
2024/05/14	0	87.47	0	0.00	87.90	0	319	0.01%
2024/05/08	1	87.40	0	0.00	86.90	1	298	0.34%
2024/05/07	0	0.00	1	87.80	88.10	-1	295	-0.34%
2024/04/10	0	80.10	0	0.00	79.80	0	245	0.00%
2024/03/28	1	80.50	0	0.00	81.80	1	218	0.46%
2024/03/13	0.7	71.11	0	0.00	70.90	0.7	176	0.40%
2024/03/11	0.3	69.50	0	0.00	69.50	0.3	163	0.18%
2024/03/08	0	0.00	2	69.80	69.20	-2	160	-1.24%
2024/03/07	0	0.00	1	69.50	69.50	-1	156	-0.64%
2024/02/21	0	62.90	0	0.00	63.80	0	96	0.00%
2024/02/15	0.2	61.50	0	0.00	61.70	0.2	95	0.26%
2024/01/19	0	0.00	1	59.90	60.20	-1	95	-1.04%
2023/12/13	0	0.00	1	60.30	60.10	-1	78	-1.27%
2023/12/08	3	59.97	0	0.00	60.20	3	79	3.79%
2023/12/01	2	59.90	0	0.00	59.90	2	72	2.77%
2023/08/16	0	0.00	1	55.10	55.20	-1	137	-0.73%
2023/07/04	0	0.00	0.2	52.80	53.00	-0.2	119	-0.17%
2023/07/03	0	0.00	0.5	52.30	52.60	-0.5	118	-0.42%
2023/06/30	0	0.00	0.3	52.20	52.10	-0.3	118	-0.25%
2023/06/20	0.1	52.10	0	0.00	52.00	0.1	120	0.05%
2023/06/09	0	0.00	0.2	51.95	52.00	-0.2	118	-0.17%
2023/06/08	0	0.00	1	54.00	54.00	-1	110	-0.91%
2023/05/10	0	0.00	1	52.10	52.40	-1	88	-1.13%
2023/04/21	0	0.00	1	51.10	51.00	-1	88	-1.13%
2023/04/20	0	0.00	1	51.20	51.20	-1	87	-1.14%
2023/04/17	1	51.20	0	0.00	51.20	1	86	1.15%
2023/03/16	2	49.63	0	0.00	49.60	2	71	2.80%
2023/02/21	0	0.00	1	50.40	50.40	-1	50	-2.00%
2023/02/17	0.1	49.95	0	0.00	50.10	0.1	48	0.25%
2023/02/13	0	0.00	1	50.10	50.10	-1	47	-2.11%
2023/01/31	1	49.15	0	0.00	49.30	1	41	2.42%
2022/12/15	0	0.00	0	48.85	49.05	0	39	0.00%
2022/09/19	1	48.25	0	0.00	48.20	1	42	2.33%
2022/08/04	0	0.00	0	47.05	47.25	0	50	0.00%
2022/03/04	0.1	50.00	0	0.00	50.10	0.1	75	0.13%
2022/02/25	1	49.95	0	0.00	49.95	1	74	1.34%
2022/01/21	0	0.00	0.2	49.65	49.65	-0.2	63	-0.31%
2021/12/03	0	49.50	0	0.00	49.50	0	60	0.03%
2021/11/24	0	49.90	0	0.00	49.80	0	62	0.05%
2021/11/23	0	0.00	1	49.95	49.80	-1	62	-1.59%
2021/11/22	0.1	49.75	2	49.95	50.00	-2	62	-3.12%
2021/11/19	3.1	50.10	0	0.00	50.10	3.1	62	4.99%
2021/11/10	0.1	49.05	0	0.00	49.00	0.1	59	0.10%
2021/09/22	1	48.80	0	0.00	49.05	1	120	0.83%
2021/08/26	0	0.00	4	48.80	48.80	-4	118	-3.37%
2021/08/16	1	49.05	0	0.00	48.90	1	119	0.83%
2021/08/04	0	0.00	5	49.25	49.25	-5	148	-3.38%
2021/07/12	5	52.00	0	0.00	52.00	5	181	2.76%
2021/06/28	0	0.00	0.1	51.50	51.00	-0.1	199	-0.05%
2021/06/24	0.1	51.10	0	0.00	50.70	0.1	207	0.05%
2021/06/04	2	51.00	0	0.00	51.00	2	235	0.85%
2021/05/17	0.1	49.70	0	0.00	49.25	0.1	263	0.04%
2021/05/14	0.1	50.20	0	0.00	50.20	0.1	259	0.05%
2021/05/12	0.1	51.00	0	0.00	50.00	0.1	253	0.04%
2021/05/10	0	0.00	5	51.58	51.50	-5	236	-2.12%
2021/05/07	1	51.80	0	0.00	51.80	1	233	0.43%
2021/04/26	0.1	52.60	0	0.00	52.40	0.1	217	0.05%
2021/04/23	0	0.00	0.1	52.80	52.40	-0.1	214	-0.05%
2021/04/21	0	0.00	0.4	52.55	52.50	-0.4	215	-0.19%
2021/04/20	2	52.50	0	0.00	52.50	2	214	0.93%
2021/04/13	0.2	52.30	0	0.00	52.20	0.2	209	0.10%
2021/04/06	0.1	52.80	0	0.00	52.80	0.1	205	0.05%
2021/03/18	0.3	53.00	0	0.00	52.90	0.3	190	0.16%
2021/03/05	0.1	52.70	0	0.00	52.90	0.1	217	0.05%
2021/03/04	0	0.00	1	52.80	52.70	-1	219	-0.46%
2021/02/24	0.1	52.40	0	0.00	52.20	0.1	231	0.04%
2021/01/11	1	52.50	0	0.00	52.30	1	286	0.35%
2021/01/04	1	52.30	0	0.00	52.40	1	274	0.36%
2020/12/21	2	51.70	0	0.00	51.70	2	269	0.74%
2020/12/18	1	51.90	0	0.00	51.70	1	268	0.37%
2020/12/11	0	0.00	1	51.80	51.60	-1	264	-0.38%
2020/12/08	0	0.00	2	51.80	51.70	-2	244	-0.82%
2020/12/07	2	52.00	0	0.00	52.00	2	239	0.83%
2020/11/24	1	51.20	0	0.00	51.10	1	225	0.44%
2020/11/04	0	0.00	1	50.80	50.60	-1	170	-0.59%
2020/09/24	0	0.00	1	52.90	52.80	-1	148	-0.67%
2020/07/07	0	0.00	1	55.10	55.00	-1	292	-0.34%
2020/06/22	1	54.70	0	0.00	54.60	1	306	0.33%
2020/06/04	3	58.00	0	0.00	58.40	3	285	1.05%
2020/05/06	0	0.00	1	55.00	54.40	-1	261	-0.38%
2020/04/27	0	0.00	1	53.70	53.80	-1	254	-0.39%
2020/04/10	0	0.00	1	52.00	52.00	-1	223	-0.45%
2020/04/07	0	0.00	2	49.60	49.95	-2	211	-0.95%
2020/03/31	1	49.00	0	0.00	48.75	1	201	0.50%
2020/03/30	1	48.80	1	48.80	49.00	0	196	0.00%
2020/03/19	0	0.00	1	46.50	46.50	-1	167	-0.60%
2020/03/12	1	49.50	0	0.00	49.85	1	129	0.77%
2019/12/30	0	0.00	1	55.80	55.80	-1	63	-1.56%
2019/12/03	0	0.00	1	54.50	54.70	-1	64	-1.54%
2019/11/05	0	0.00	1	55.80	55.50	-1	95	-1.04%
2019/08/28	1	55.20	0	0.00	55.20	1	148	0.67%
2018/10/12	0	0.00	1	40.60	40.70	-1	46	-2.13%
2018/05/28	0	0.00	2	44.40	44.60	-2	156	-1.28%
2018/03/20	2	48.65	0	0.00	48.60	2	186	1.07%
2018/02/26	0	0.00	1	47.15	47.20	-1	129	-0.77%
2018/02/22	1	45.50	0	0.00	45.50	1	117	0.85%