業強 (6124)-元大-永康券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
34.35
漲跌
▼1.65
漲幅
-4.58%
成交量
194張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	36.50	36.55	-7	412	-1.70%
2024/05/10	0	0.00	1	37.50	37.00	-1	468	-0.21%
2024/03/13	0	0.00	2	41.20	38.75	-2	566	-0.35%
2024/03/12	2	39.75	0	0.00	39.05	2	546	0.37%
2024/02/16	7	39.21	0	0.00	39.10	7	480	1.46%
2024/02/02	2	40.93	2	40.33	39.85	0	442	0.00%
2024/02/01	0	40.05	0	0.00	38.80	0	413	0.01%
2024/01/31	1	41.50	1	41.00	40.25	0	404	0.00%
2024/01/30	1	38.25	1	39.50	39.50	0	345	0.00%
2024/01/23	1	42.25	0	0.00	39.40	1	283	0.35%
2023/12/19	0	0.00	1	31.30	32.15	-1	114	-0.88%
2023/12/04	1	35.35	0	0.00	36.30	1	97	1.03%
2023/11/30	0.1	30.15	0	0.00	30.00	0.1	72	0.07%
2023/09/11	0	0.00	1	31.85	30.85	-1	1,138	-0.09%
2023/08/30	1	34.50	0	0.00	34.05	1	1,160	0.09%
2023/08/22	0	0.00	1	34.35	35.80	-1	1,270	-0.08%
2023/07/28	0	0.00	1	40.20	40.00	-1	1,202	-0.08%
2023/07/26	2	43.10	3	43.47	42.60	-1	1,171	-0.09%
2023/07/25	3	49.03	3	47.43	46.65	0	1,138	0.00%
2023/07/21	1	44.95	3	43.82	42.80	-2	967	-0.21%
2023/07/20	1	42.30	1	46.70	42.30	0	931	0.00%
2023/07/19	1	46.55	0	0.00	46.55	1	900	0.11%
2023/07/18	3	51.67	2	50.95	51.70	1	867	0.12%
2023/07/12	0	0.00	1	44.10	43.85	-1	626	-0.16%
2023/07/11	1	45.25	2	45.30	44.90	-1	621	-0.16%
2023/07/10	0	0.00	1	46.70	45.10	-1	616	-0.16%
2023/07/06	0	0.00	0.1	48.80	47.65	-0.1	600	-0.01%
2023/07/05	0	0.00	1	46.80	46.90	-1	589	-0.17%
2023/07/04	2	50.30	2.5	49.46	48.95	-0.5	568	-0.08%
2023/06/28	3.3	47.74	1	46.15	45.45	2.3	440	0.52%
2023/06/27	0.2	46.85	0	0.00	46.10	0.2	403	0.05%
2023/06/26	0.1	42.65	0	0.00	42.75	0.1	347	0.01%
2023/06/16	2	36.23	2	36.55	37.00	0	292	0.00%
2023/05/31	0	0.00	1	37.05	38.90	-1	239	-0.42%
2023/05/30	1	35.00	0	0.00	35.75	1	216	0.46%
2023/05/25	0	0.00	1	30.70	30.70	-1	116	-0.86%
2023/05/18	2	27.20	0	0.00	27.35	2	107	1.86%
2023/05/05	2	27.85	0	0.00	27.55	2	116	1.72%
2023/04/18	2	27.28	0	0.00	27.25	2	295	0.68%
2023/03/28	0	27.95	0	0.00	27.20	0	327	0.01%
2023/03/15	0.2	27.20	0	0.00	26.60	0.2	367	0.05%
2023/03/14	0	27.15	0	0.00	26.90	0	368	0.01%
2023/03/10	0	0.00	1	25.80	26.50	-1	368	-0.27%
2023/03/08	1	26.15	0	0.00	26.10	1	357	0.28%
2023/02/06	0	0.00	1	26.00	26.00	-1	453	-0.22%
2023/01/09	1	28.00	0	0.00	27.55	1	622	0.16%
2022/12/07	1	29.50	0	0.00	29.00	1	842	0.12%
2022/11/16	3	27.70	0	0.00	27.35	3	946	0.32%
2022/11/01	0	0.00	1	30.00	30.10	-1	847	-0.12%
2022/10/27	0	0.00	2	30.25	29.80	-2	798	-0.25%
2022/10/26	0	0.00	1	28.60	28.60	-1	736	-0.14%
2022/10/21	2	28.08	1	28.15	26.30	1	671	0.15%
2022/10/13	1	25.10	0	0.00	24.80	1	569	0.18%
2022/10/11	0	0.00	1	26.85	26.55	-1	548	-0.18%
2022/10/07	1	30.25	1	30.00	28.50	0	545	0.00%
2022/10/05	0	0.00	2	29.55	28.50	-2	525	-0.38%
2022/09/29	0	0.00	3	27.90	27.10	-3	478	-0.63%
2022/09/28	5	28.68	4	28.90	26.20	1	463	0.22%
2022/09/26	5	26.35	8	26.30	25.15	-3	408	-0.73%
2022/09/23	9	30.51	5	30.06	27.90	4	397	1.01%
2022/09/22	14	33.70	13	32.83	31.00	1	376	0.27%
2022/09/21	5	32.20	0	0.00	32.30	5	312	1.60%
2022/09/20	2	32.50	4	30.79	29.40	-2	286	-0.70%
2022/09/07	0	0.00	6	27.40	27.45	-6	150	-3.98%
2022/09/06	6	25.48	0	0.00	26.45	6	97	6.18%
2022/04/18	1	25.90	0	0.00	26.00	1	14	6.87%
2022/03/23	1	24.90	0	0.00	25.15	1	11	8.70%
2021/06/24	0	0.00	1	27.85	27.50	-1	46	-2.16%
2021/06/21	1	30.00	0	0.00	29.70	1	43	2.29%
2020/12/03	0	0.00	1	31.60	31.60	-1	25	-3.91%
2020/11/30	1	32.50	0	0.00	32.15	1	24	4.01%
2020/07/23	0	0.00	1	34.65	35.00	-1	138	-0.72%
2020/05/14	0	0.00	1	29.55	29.55	-1	444	-0.22%
2020/05/04	0	0.00	1	31.10	31.10	-1	431	-0.23%
2020/03/27	0	0.00	1	27.90	26.60	-1	337	-0.30%
2020/03/26	0	0.00	1	27.10	27.10	-1	327	-0.31%
2020/03/17	1	23.55	0	0.00	22.75	1	107	0.93%
2020/03/13	0	0.00	1	28.05	28.05	-1	85	-1.16%
2020/03/06	0	0.00	1	35.50	36.30	-1	89	-1.12%
2020/03/04	0	0.00	1	35.15	34.30	-1	91	-1.10%
2020/02/27	1	34.80	0	0.00	34.10	1	95	1.05%
2020/02/26	0	0.00	1	36.60	36.20	-1	97	-1.03%
2020/02/19	1	35.20	0	0.00	35.45	1	115	0.87%
2020/02/03	2	33.50	0	0.00	33.90	2	205	0.97%
2020/01/14	1	45.00	0	0.00	45.00	1	204	0.49%
2020/01/06	0	0.00	1	47.35	47.65	-1	212	-0.47%
2020/01/03	0	0.00	2	47.90	47.90	-2	214	-0.93%
2019/12/19	0	0.00	1	48.05	47.90	-1	225	-0.44%
2019/11/26	1	50.50	0	0.00	50.20	1	301	0.33%
2019/11/19	1	49.35	14	53.01	49.35	-13	349	-3.72%
2019/11/18	14	51.63	0	0.00	51.80	14	339	4.12%
2019/11/14	4	50.65	0	0.00	50.00	4	346	1.16%
2019/11/11	0	0.00	2	50.30	49.25	-2	364	-0.55%
2019/11/06	0	0.00	1	46.10	44.20	-1	378	-0.26%
2019/10/31	1	45.40	0	0.00	45.40	1	370	0.27%
2019/10/08	1	46.30	0	0.00	45.80	1	354	0.28%
2019/08/23	0	0.00	1	47.00	46.80	-1	219	-0.45%
2019/08/02	1	30.80	1	30.95	30.95	0	60	0.00%
2019/08/01	2	30.80	0	0.00	31.10	2	59	3.35%