普誠 (6129)-元大-永康券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
391張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	24.15	0	0.00	23.90	0	858	0.00%
2024/04/24	0	0.00	0.2	24.10	24.15	-0.2	867	-0.02%
2024/04/23	0	0.00	1	23.85	23.60	-1	890	-0.11%
2024/04/22	3	24.20	0	0.00	23.50	3	907	0.33%
2024/04/19	0	0.00	1	24.00	23.90	-1	908	-0.11%
2024/04/16	2	24.58	0	0.00	24.50	2	919	0.22%
2024/04/15	2	25.85	0	0.00	25.75	2	919	0.22%
2024/04/11	1	26.50	0	0.00	26.60	1	927	0.11%
2024/04/09	0	26.95	0	0.00	26.55	0	985	0.00%
2024/04/03	2	26.75	0	0.00	26.75	2	1,016	0.20%
2024/04/02	0	27.30	0	0.00	26.90	0	1,097	0.00%
2024/03/29	0	0.00	4	27.70	27.25	-4	1,499	-0.27%
2024/03/20	4	26.21	0	0.00	26.15	4	1,565	0.26%
2024/03/18	1	26.45	0	0.00	26.50	1	1,600	0.06%
2024/03/12	1	27.90	0	0.00	27.90	1	1,690	0.06%
2024/03/07	1	27.60	0	0.00	27.55	1	1,695	0.06%
2024/03/06	0.6	28.30	0	0.00	28.10	0.6	1,691	0.03%
2024/03/05	0	0.00	1	28.35	28.35	-1	1,696	-0.06%
2024/02/29	1.1	28.46	0	0.00	28.45	1.1	1,824	0.06%
2024/02/16	1	29.40	1	29.55	29.70	0	2,178	0.00%
2024/01/31	0.1	28.95	0	0.00	28.85	0.1	2,275	0.00%
2024/01/29	0	0.00	1	29.35	29.40	-1	2,273	-0.04%
2024/01/25	1	29.30	0	0.00	29.30	1	2,273	0.04%
2024/01/22	0	0.00	2	29.45	29.50	-2	2,289	-0.09%
2024/01/16	0.1	29.35	0	0.00	29.85	0.1	2,339	0.00%
2024/01/12	1	29.30	0	0.00	29.20	1	2,380	0.04%
2024/01/09	3	29.82	1	29.85	29.75	2	2,499	0.08%
2024/01/08	0	0.00	2	30.10	30.00	-2	2,487	-0.08%
2024/01/04	2	30.70	0	0.00	30.45	2	2,492	0.08%
2024/01/03	1	30.85	1	30.85	30.70	0	2,456	0.00%
2023/12/29	1	30.85	0	0.00	30.85	1	2,420	0.04%
2023/12/28	1	31.75	1	31.45	31.25	0	2,402	0.00%
2023/12/27	6	32.39	6	32.68	32.00	0	2,321	0.00%
2023/12/22	0	0.00	1	30.50	29.95	-1	1,875	-0.05%
2023/12/21	1	30.20	0	0.00	30.25	1	1,840	0.05%
2023/12/01	0	0.00	1	31.15	30.65	-1	1,594	-0.06%
2023/11/30	1	30.95	0	0.00	30.90	1	1,684	0.06%
2023/11/29	2	31.70	2	31.25	31.40	0	1,669	0.00%
2023/11/22	0	0.00	1	31.30	31.75	-1	1,288	-0.08%
2023/11/21	0	0.00	2	30.40	30.50	-2	1,191	-0.17%
2023/11/20	0	0.00	9	30.57	30.35	-9	1,182	-0.76%
2023/11/10	0	0.00	2	30.15	30.00	-2	1,057	-0.19%
2023/11/09	4	29.74	0	0.00	29.50	4	1,036	0.39%
2023/11/08	6	29.80	1	29.70	29.75	5	1,051	0.48%
2023/11/07	0	0.00	1	29.50	29.15	-1	1,016	-0.10%
2023/11/03	1	28.00	0	0.00	28.00	1	1,115	0.09%
2023/10/30	0	0.00	1	29.05	29.05	-1	1,106	-0.09%
2023/10/27	1	28.85	0	0.00	28.85	1	1,111	0.09%
2023/10/25	0	0.00	2	30.38	29.90	-2	1,097	-0.18%
2023/10/19	1	29.70	1	29.85	29.25	0	1,024	0.00%
2023/10/18	0	0.00	5	29.63	29.85	-5	946	-0.53%
2023/10/16	1	28.50	0	0.00	28.40	1	893	0.11%
2023/10/12	1	28.90	0	0.00	28.65	1	925	0.11%
2023/10/11	2	28.78	0	0.00	28.60	2	909	0.22%
2023/10/05	1	30.00	1	30.20	29.45	0	953	0.00%
2023/09/22	0	0.00	14	29.20	29.10	-14	1,053	-1.33%
2023/09/20	0	0.00	0	30.00	29.50	0	1,063	0.00%
2023/09/18	0	0.00	1	30.55	30.70	-1	1,081	-0.09%
2023/09/05	17	30.94	3	31.12	31.00	14	1,270	1.10%
2023/08/29	1	28.70	0	0.00	28.65	1	1,260	0.08%
2023/08/25	0	0.00	2	28.90	28.80	-2	1,284	-0.16%
2023/08/16	0	0.00	4	27.85	28.30	-4	1,344	-0.30%
2023/08/14	0	0.00	2	28.25	28.20	-2	1,350	-0.15%
2023/08/11	2	29.85	0	0.00	29.65	2	1,331	0.15%
2023/08/09	5	31.20	6	31.11	30.85	-1	1,317	-0.08%
2023/08/08	0	0.00	5	29.75	29.60	-5	1,229	-0.41%
2023/08/07	1	29.50	0	0.00	29.70	1	1,244	0.08%
2023/08/02	1	30.15	0	0.00	29.95	1	1,272	0.08%
2023/08/01	4	30.41	12	30.50	30.30	-8	1,288	-0.62%
2023/07/31	1	30.80	0	0.00	30.60	1	1,420	0.07%
2023/07/27	8	31.01	14	30.79	30.90	-6	1,486	-0.40%
2023/07/26	2	30.03	0	0.00	29.90	2	1,519	0.13%
2023/07/25	0	0.00	2	30.30	30.30	-2	1,543	-0.13%
2023/07/24	1	29.90	2	30.00	29.95	-1	1,552	-0.06%
2023/07/21	3	30.80	0	0.00	30.80	3	1,555	0.19%
2023/07/20	0	0.00	6	30.95	30.95	-6	1,603	-0.37%
2023/07/19	0	0.00	1	31.10	30.60	-1	1,614	-0.06%
2023/07/17	2	31.55	2	31.30	31.45	0	1,739	0.00%
2023/07/12	1	31.20	0	0.00	31.15	1	2,041	0.05%
2023/07/07	1	31.70	0	0.00	32.30	1	2,190	0.05%
2023/07/03	1	32.50	3	32.57	32.75	-2	2,269	-0.09%
2023/06/30	2	32.18	0	0.00	32.15	2	2,263	0.09%
2023/06/28	2	32.00	0	0.00	32.00	2	2,286	0.09%
2023/06/20	0	0.00	2	32.75	32.70	-2	2,474	-0.08%
2023/06/19	2	33.33	0	0.00	33.15	2	2,578	0.08%
2023/06/14	1	33.35	0	0.00	33.45	1	2,636	0.04%
2023/06/13	0	0.00	3	32.98	33.35	-3	2,666	-0.11%
2023/06/08	1	32.70	0	0.00	32.50	1	2,756	0.04%
2023/06/07	0	0.00	1	33.70	33.70	-1	2,860	-0.03%
2023/06/06	0	0.00	1	33.25	33.15	-1	3,293	-0.03%
2023/05/31	0	33.50	0	0.00	33.35	0	3,857	0.00%
2023/05/24	1	33.30	1	33.10	33.10	0	4,019	0.00%
2023/05/22	0	0.00	0	32.85	33.10	0	4,141	0.00%
2023/05/11	3	32.55	0	0.00	32.50	3	4,541	0.07%
2023/05/08	1	33.20	0	0.00	33.30	1	4,722	0.02%
2023/05/05	2	33.80	0	0.00	33.55	2	4,793	0.04%
2023/05/04	1	35.80	0	0.00	35.65	1	4,997	0.02%
2023/05/03	0	0.00	2	35.60	35.95	-2	5,075	-0.04%
2023/05/02	5	36.07	2	36.00	35.90	3	5,107	0.06%
2023/04/26	0	0.00	2	33.20	33.80	-2	5,055	-0.04%
2023/04/25	2	33.98	1	33.60	33.40	1	5,049	0.02%
2023/04/21	1	34.35	1	34.60	34.45	0	5,059	0.00%
2023/04/20	2	35.75	0	0.00	35.35	2	5,038	0.04%
2023/04/19	2	37.80	3	37.43	36.90	-1	5,099	-0.02%
2023/04/18	17	37.84	3	37.72	37.60	14	4,962	0.28%
2023/04/17	3	37.20	4	37.18	37.10	-1	4,837	-0.02%
2023/04/14	3	37.13	5	36.80	36.40	-2	4,783	-0.04%
2023/04/13	1	36.35	0	0.00	36.30	1	4,709	0.02%
2023/04/12	0	0.00	3	36.88	36.90	-3	4,683	-0.06%
2023/04/11	14	36.01	18	36.53	36.45	-4	4,630	-0.09%
2023/04/10	1	35.20	0	0.00	35.15	1	4,553	0.02%
2023/04/06	1	35.15	0	0.00	35.20	1	4,548	0.02%
2023/03/31	2	34.55	2	34.60	34.70	0	4,538	0.00%
2023/03/30	3	34.42	1	34.55	34.40	2	4,538	0.04%
2023/03/29	1	34.50	1	34.45	34.45	0	4,543	0.00%
2023/03/28	1	35.05	2	34.38	34.15	-1	4,563	-0.02%
2023/03/27	1	36.05	0	0.00	35.60	1	4,479	0.02%
2023/03/24	2	36.60	3	36.63	36.40	-1	4,459	-0.02%
2023/03/23	0	0.00	2	36.25	36.35	-2	4,437	-0.05%
2023/03/22	12	36.91	10	36.82	36.50	2	4,450	0.04%
2023/03/21	5	36.19	1.3	36.51	36.00	3.7	4,378	0.08%
2023/03/20	0	0.00	2	35.95	36.00	-2	4,356	-0.05%
2023/03/17	3	36.12	0	0.00	35.85	3	4,373	0.07%
2023/03/15	2	36.95	11.1	37.12	37.00	-9.1	4,485	-0.20%
2023/03/14	4	36.50	2	36.45	36.10	2	4,535	0.04%
2023/03/10	3	36.92	1	36.02	36.40	2	5,179	0.04%
2023/03/09	8.2	38.55	10	38.46	38.05	-1.8	5,169	-0.03%
2023/03/08	23	36.82	9	37.62	37.80	14	4,767	0.29%
2023/03/07	3	35.82	6	35.50	35.60	-3	4,431	-0.07%
2023/03/03	2	35.78	7	35.20	35.05	-5	4,431	-0.11%
2023/03/01	3	34.97	4	34.78	34.75	-1	4,467	-0.02%
2023/02/24	1	35.15	2	35.40	34.80	-1	4,472	-0.02%
2023/02/23	3	35.47	0	0.00	35.55	3	4,444	0.07%
2023/02/22	1.2	35.38	4	35.03	34.95	-2.8	4,425	-0.06%
2023/02/21	4	35.43	3	35.05	35.30	1	4,399	0.02%
2023/02/20	4	35.15	1	34.65	35.20	3	4,365	0.07%
2023/02/16	1	34.25	5	34.30	34.30	-4	4,343	-0.09%
2023/02/13	1	33.85	0	0.00	33.85	1	4,408	0.02%
2023/02/10	2	34.80	0	0.00	34.45	2	4,545	0.04%
2023/02/09	15	36.11	4	35.93	35.45	11	4,585	0.24%
2023/02/08	2	35.40	0	0.00	35.40	2	4,375	0.05%
2023/02/07	0	0.00	2	33.90	34.30	-2	4,247	-0.05%
2023/02/06	1	34.70	1	34.50	34.50	0	4,213	0.00%
2023/02/03	2	34.95	2	34.68	34.45	0	4,186	0.00%
2023/02/02	6	34.96	4	35.83	35.70	2	4,094	0.05%
2023/02/01	0	0.00	5	33.18	34.00	-5	3,765	-0.13%
2023/01/31	1	32.80	2	32.83	32.75	-1	3,656	-0.03%
2023/01/30	0	0.00	1	32.45	32.35	-1	3,626	-0.03%
2023/01/13	2	31.10	0	0.00	31.05	2	3,627	0.06%
2023/01/12	0	0.00	1	32.40	31.50	-1	3,636	-0.03%
2023/01/11	3	32.25	1	32.10	32.25	2	3,618	0.06%
2023/01/10	10	32.20	20	31.58	31.60	-10	3,631	-0.28%
2023/01/09	34	32.40	24	32.00	31.95	10	3,649	0.27%
2022/12/28	1	29.50	0	0.00	29.50	1	3,873	0.03%
2022/12/21	1	29.85	0	0.00	29.55	1	4,070	0.02%
2022/12/20	0	0.00	1	29.85	29.75	-1	4,098	-0.02%
2022/12/15	2	32.25	0	0.00	32.10	2	4,285	0.05%
2022/12/14	1	32.30	3	32.00	32.35	-2	4,329	-0.05%
2022/12/13	0	0.00	0.5	31.90	31.20	-0.5	4,304	-0.01%
2022/12/09	1	33.15	2	32.75	32.15	-1	4,333	-0.02%
2022/12/08	1	32.70	1	33.05	32.70	0	4,354	0.00%
2022/12/07	2	33.55	0	0.00	32.60	2	4,380	0.05%
2022/12/06	2	35.10	2	35.03	35.00	0	4,255	0.00%
2022/12/05	7	35.50	17	35.57	34.80	-10	4,157	-0.24%
2022/12/02	7.1	35.36	1	35.80	35.90	6.1	3,800	0.16%
2022/12/01	2	32.90	2	32.60	32.65	0	3,541	0.00%
2022/11/30	0	0.00	4	31.75	31.75	-4	3,629	-0.11%
2022/11/29	4	31.95	0	0.00	31.85	4	3,707	0.11%
2022/11/24	1	31.85	3	31.88	32.15	-2	3,939	-0.05%
2022/11/18	0.1	31.45	3	32.05	30.85	-2.9	4,544	-0.06%
2022/11/17	0.1	31.80	0	0.00	31.60	0.1	4,668	0.00%
2022/11/15	1.1	30.91	0	0.00	31.10	1.1	4,883	0.02%
2022/11/11	0	0.00	1	30.50	30.50	-1	5,556	-0.02%
2022/11/10	1	30.25	0	0.00	30.00	1	5,965	0.02%
2022/11/08	3	31.97	5	32.00	30.40	-2	6,691	-0.03%
2022/11/07	4	30.85	1.2	30.59	30.70	2.8	7,436	0.04%
2022/11/04	0.1	29.70	0	0.00	29.75	0.1	7,562	0.00%
2022/10/24	1	28.25	0	0.00	28.15	1	9,190	0.01%
2022/10/19	1	30.10	1	29.70	29.40	0	9,249	0.00%
2022/10/18	1	29.85	2	29.55	29.70	-1	9,283	-0.01%
2022/10/17	1	29.25	0	0.00	29.50	1	9,320	0.01%
2022/10/11	2	29.25	0	0.00	29.25	2	9,299	0.02%
2022/10/06	2	31.83	2	31.90	31.60	0	9,272	0.00%
2022/10/04	2	30.60	1	31.00	31.00	1	9,153	0.01%
2022/10/03	1	30.25	2	29.83	30.25	-1	9,109	-0.01%
2022/09/30	1	29.60	0	0.00	29.60	1	9,089	0.01%
2022/09/29	1	29.45	1	29.95	29.20	0	9,114	0.00%
2022/09/28	1	28.60	2	29.25	28.60	-1	9,104	-0.01%
2022/09/27	1	30.15	0	0.00	30.60	1	9,054	0.01%
2022/09/22	1	33.25	0	0.00	33.15	1	8,915	0.01%
2022/09/20	2	33.90	0	0.00	33.80	2	9,006	0.02%
2022/09/19	1	33.35	0	0.00	33.40	1	9,117	0.01%
2022/09/15	1	34.95	4	35.35	34.85	-3	9,059	-0.03%
2022/09/14	7	35.79	0	0.00	35.95	7	9,020	0.08%
2022/09/13	1	35.95	1	35.50	35.90	0	8,975	0.00%
2022/09/08	0	0.00	5	34.25	34.60	-5	8,958	-0.06%
2022/09/07	1	34.55	1	34.90	34.00	0	8,946	0.00%
2022/09/06	7	34.21	0	0.00	34.75	7	8,897	0.08%
2022/09/05	6	37.12	1	38.15	37.00	5	8,723	0.06%
2022/09/02	2	39.08	1.7	38.80	39.10	0.4	8,648	0.00%
2022/09/01	5	38.70	5	38.26	37.90	0	8,550	0.00%
2022/08/30	1	37.90	0	0.00	37.70	1	8,506	0.01%
2022/08/29	1	37.50	0	0.00	37.30	1	8,844	0.01%
2022/08/26	2	39.85	4	40.39	39.80	-2	8,843	-0.02%
2022/08/25	3	41.40	2	41.15	40.75	1	8,517	0.01%
2022/08/24	1	42.25	8	41.70	41.25	-7	8,446	-0.08%
2022/08/23	4	41.19	0	0.00	42.15	4	8,354	0.05%
2022/08/22	0	0.00	3	40.75	41.05	-3	8,264	-0.04%
2022/08/19	9	42.64	3	42.82	41.10	6	8,208	0.07%
2022/08/18	2	42.18	3	42.28	41.95	-1	7,914	-0.01%
2022/08/17	1	41.40	11	41.74	41.90	-10	7,660	-0.13%
2022/08/16	11	41.26	24	41.60	41.80	-13	7,461	-0.17%
2022/08/15	9	40.92	14	40.86	40.05	-5	7,064	-0.07%
2022/08/12	26	40.79	40	41.22	40.00	-14	6,698	-0.21%
2022/08/11	15	38.73	4	39.00	38.80	11	5,792	0.19%
2022/08/10	1	38.90	9	39.19	38.80	-8	5,580	-0.14%
2022/08/09	13	39.07	6	39.11	39.30	7	5,398	0.13%
2022/08/08	4	37.41	6	37.73	37.85	-2	4,984	-0.04%
2022/08/05	1	36.80	9	37.53	37.10	-8	4,658	-0.17%
2022/08/04	1	34.00	1	34.30	34.70	0	4,366	0.00%
2022/08/02	4	35.38	2	34.90	34.75	2	4,261	0.05%
2022/08/01	1	36.20	2	36.38	36.25	-1	4,189	-0.02%
2022/07/29	2	35.73	8	36.12	36.00	-6	4,065	-0.15%
2022/07/26	1	34.00	0	0.00	34.05	1	3,800	0.03%
2022/07/22	1	33.75	2	33.50	33.55	-1	3,730	-0.03%
2022/07/21	1	32.65	0	0.00	32.95	1	3,674	0.03%
2022/07/20	2	32.95	2	32.50	32.00	0	3,648	0.00%
2022/07/18	1	31.45	1	31.10	31.35	0	3,588	0.00%
2022/07/15	1	30.80	1	30.85	30.85	0	3,574	0.00%
2022/07/14	0	0.00	1	30.55	30.70	-1	3,539	-0.03%
2022/07/12	0	0.00	10	28.68	28.40	-10	3,484	-0.29%
2022/07/11	0	0.00	7	30.10	29.65	-7	3,480	-0.20%
2022/07/08	1	30.75	0	0.00	29.95	1	3,478	0.03%
2022/07/07	18	30.49	2	30.30	30.50	16	3,449	0.46%
2022/07/06	0	29.60	0	0.00	29.60	0	3,407	0.00%
2022/07/05	1	30.80	0	0.00	31.00	1	3,409	0.03%
2022/06/29	4	34.28	6	34.25	33.80	-2	3,352	-0.06%
2022/06/28	2	33.95	2	33.95	34.00	0	3,298	0.00%
2022/06/27	10	33.17	10	33.36	34.40	0	3,338	0.00%
2022/06/24	1	31.00	1	31.25	31.30	0	3,213	0.00%
2022/06/21	2	31.43	5	31.64	31.90	-3	3,247	-0.09%
2022/06/20	0	0.00	1	31.80	30.50	-1	3,394	-0.03%
2022/06/17	11	33.11	10	33.20	32.80	1	3,360	0.03%
2022/06/16	0	0.00	2	33.88	33.60	-2	3,337	-0.06%
2022/06/15	2	35.40	4	35.46	34.85	-2	3,310	-0.06%
2022/06/14	2	34.88	3	35.32	35.00	-1	3,293	-0.03%
2022/06/13	5	34.95	0	0.00	34.90	5	3,271	0.15%
2022/06/10	2	36.38	0	0.00	36.10	2	3,241	0.06%
2022/06/09	1	36.50	1	36.70	36.25	0	3,198	0.00%
2022/06/08	4	36.51	5	36.38	37.15	-1	3,145	-0.03%
2022/06/07	14	37.20	9	37.22	36.40	5	2,996	0.17%
2022/06/06	3	35.92	6	35.63	36.00	-3	2,578	-0.12%
2022/05/30	5	34.29	5	34.18	34.40	0	2,440	0.00%
2022/05/27	3	34.10	2	33.80	33.40	1	2,406	0.04%
2022/05/26	3	33.23	2	34.00	33.70	1	2,409	0.04%
2022/05/25	3	32.80	10	32.97	32.20	-7	2,499	-0.28%
2022/05/24	14	34.90	9	34.31	32.55	5	3,065	0.16%
2022/05/23	0	0.00	6	33.20	33.20	-6	3,113	-0.19%
2022/05/13	0	0.00	1	28.30	28.35	-1	3,551	-0.03%
2022/05/11	1	28.95	1	29.05	28.80	0	3,623	0.00%
2022/05/05	1	30.00	0	0.00	29.80	1	3,932	0.03%
2022/05/04	0	0.00	2	28.80	28.75	-2	3,940	-0.05%
2022/05/03	1	28.45	1	28.55	28.40	0	3,965	0.00%
2022/04/29	1	28.80	1	29.00	28.50	0	4,025	0.00%
2022/04/27	0.1	27.85	0	0.00	28.30	0.1	4,117	0.00%
2022/04/25	0.1	29.65	0	0.00	29.25	0.1	4,357	0.00%
2022/04/22	7	31.73	0	0.00	31.30	7	4,447	0.16%
2022/04/18	0	32.50	0	0.00	32.15	0	4,550	0.00%
2022/04/15	0	0.00	9	33.18	33.05	-9	4,579	-0.20%
2022/04/14	2	33.95	0	0.00	33.85	2	4,637	0.04%
2022/04/13	0	0.00	1	34.30	34.20	-1	4,705	-0.02%
2022/04/12	1	33.70	0	0.00	33.65	1	4,965	0.02%
2022/04/08	0	0.00	2	35.28	35.25	-2	5,935	-0.03%
2022/04/07	1	36.15	1	35.80	35.05	0	5,994	0.00%
2022/04/06	1	35.00	0	0.00	35.60	1	5,989	0.02%
2022/03/30	6	36.37	4	36.49	36.10	2	6,272	0.03%
2022/03/23	6	36.10	0	0.00	36.10	6	6,458	0.09%
2022/03/17	1	34.15	1	33.30	34.15	0	7,511	0.00%
2022/03/11	0	0.00	1	34.30	34.05	-1	10,076	-0.01%
2022/03/10	0	0.00	12	34.95	34.85	-12	10,132	-0.12%
2022/03/08	13	33.40	23	34.41	33.40	-10	10,140	-0.10%
2022/03/07	14	35.04	12.1	35.25	34.90	1.9	10,114	0.02%
2022/03/04	0	0.00	2	36.95	36.55	-2	10,065	-0.02%
2022/03/03	1	37.40	0	0.00	37.15	1	10,046	0.01%
2022/03/02	2	37.03	3	37.00	37.25	-1	10,025	-0.01%
2022/03/01	12	37.40	0	0.00	37.40	12	9,994	0.12%
2022/02/25	6	38.00	5	37.62	37.40	1	9,937	0.01%
2022/02/24	84.1	39.22	80	37.63	36.65	4.1	9,775	0.04%
2022/02/23	3	38.68	18	38.64	38.60	-15	9,159	-0.16%
2022/02/22	11	37.23	1	37.05	36.50	10	8,896	0.11%
2022/02/21	6	37.77	3	37.77	37.60	3	8,896	0.03%
2022/02/17	0	0.00	1	37.55	37.00	-1	9,034	-0.01%
2022/02/16	1	37.85	1	37.70	37.40	0	9,532	0.00%
2022/02/15	1	36.80	2	37.38	36.60	-1	9,639	-0.01%
2022/02/14	2	35.80	1	35.80	35.65	1	9,553	0.01%
2022/02/10	1	38.20	3	37.50	37.55	-2	9,512	-0.02%
2022/02/09	1	37.20	0	0.00	37.20	1	9,429	0.01%
2022/02/08	6	38.01	7	37.18	36.80	-1	9,374	-0.01%
2022/01/25	0	0.00	1	35.05	34.80	-1	9,356	-0.01%
2022/01/24	1	36.00	4	35.11	35.55	-3	9,364	-0.03%
2022/01/21	1	36.55	1	35.95	35.65	0	9,381	0.00%
2022/01/20	2	36.90	0	0.00	36.80	2	9,455	0.02%
2022/01/18	13	37.47	9	37.13	36.85	4	9,877	0.04%
2022/01/17	3	36.70	5	36.20	36.70	-2	9,674	-0.02%
2022/01/07	1	36.25	2	36.43	36.70	-1	9,610	-0.01%
2022/01/05	17	39.12	15	37.87	37.35	2	9,515	0.02%
2022/01/04	109	40.39	107	39.59	38.25	2	9,286	0.02%	大買/大賣/
2022/01/03	16	38.52	5	38.04	38.50	11	8,636	0.13%
2021/12/30	1	35.40	2	35.58	35.40	-1	8,325	-0.01%
2021/12/29	1	36.30	0	0.00	36.20	1	8,276	0.01%
2021/12/24	0	0.00	0.1	36.55	36.80	-0.1	8,142	0.00%
2021/12/23	2	35.75	1	36.00	35.70	1	8,008	0.01%
2021/12/22	2	35.55	0.1	35.45	35.20	1.9	7,935	0.02%
2021/12/20	1	35.80	0	0.00	35.75	1	7,840	0.01%
2021/12/16	1	37.50	1.3	37.35	37.20	-0.3	7,661	0.00%
2021/12/14	3	37.75	1	36.85	36.65	2	7,364	0.03%
2021/12/13	5	39.89	32	40.15	39.70	-27	7,113	-0.38%
2021/12/10	6	38.66	10	38.22	38.20	-4	6,484	-0.06%
2021/12/09	20.3	39.47	18	39.61	37.05	2.3	6,174	0.04%
2021/12/08	11.2	38.44	31	38.31	39.40	-19.8	5,211	-0.38%
2021/12/07	31	36.56	41	36.61	35.85	-10	4,534	-0.22%
2021/12/06	6	32.55	30	31.35	34.75	-24	3,878	-0.62%
2021/12/03	26	31.68	4	31.53	31.60	22	3,828	0.57%
2021/12/02	2	30.93	0	0.00	30.90	2	3,838	0.05%
2021/12/01	1	31.95	0	0.00	32.20	1	3,848	0.03%
2021/11/30	4	31.39	4	31.50	31.25	0	3,851	0.00%
2021/11/29	0	0.00	8	30.07	30.60	-8	3,933	-0.20%
2021/11/26	0	0.00	3	31.30	30.95	-3	3,970	-0.08%
2021/11/25	11	32.50	11	32.51	32.35	0	3,974	0.00%
2021/11/24	7	33.02	6	32.85	32.90	1	3,984	0.03%
2021/11/23	3	33.10	2	33.40	32.65	1	3,991	0.03%
2021/11/22	5	33.75	6	33.87	33.70	-1	3,991	-0.03%
2021/11/19	11	34.16	3	33.93	33.55	8	4,025	0.20%
2021/11/18	2	33.93	2	34.15	34.10	0	4,041	0.00%
2021/11/17	14	34.45	3	34.60	34.50	11	4,022	0.27%
2021/11/16	1	35.25	2	35.50	33.40	-1	3,965	-0.03%
2021/11/15	29	36.14	28	35.95	35.05	1	3,833	0.03%
2021/11/12	8	33.11	19	33.10	34.35	-11	3,320	-0.33%
2021/11/11	10	31.73	10	31.33	31.25	0	3,138	0.00%
2021/11/10	1	30.80	0	0.00	30.95	1	3,152	0.03%
2021/11/09	7	31.13	10	31.01	30.65	-3	3,174	-0.09%
2021/11/08	10	30.60	0	0.00	30.75	10	3,178	0.31%
2021/11/04	2	30.80	0	0.00	30.40	2	3,302	0.06%
2021/11/03	1	30.75	0	0.00	30.80	1	3,366	0.03%
2021/11/02	7	32.66	5	33.30	31.10	2	3,398	0.06%
2021/11/01	3	31.57	1	31.75	31.40	2	3,310	0.06%
2021/10/29	2	31.75	5	31.10	30.75	-3	3,332	-0.09%
2021/10/28	2	31.95	6	32.40	31.60	-4	3,296	-0.12%
2021/10/27	31	33.60	19	33.40	33.50	12	3,314	0.36%
2021/10/26	3	31.47	11	32.03	32.10	-8	3,033	-0.26%
2021/10/20	0	0.00	1	29.10	29.30	-1	3,829	-0.03%
2021/10/19	2	28.95	2	28.90	28.50	0	4,739	0.00%
2021/10/18	1	28.80	1	28.50	28.70	0	5,153	0.00%
2021/10/14	0	0.00	5	26.36	26.40	-5	5,377	-0.09%
2021/10/13	1	26.00	0	0.00	25.70	1	5,442	0.02%
2021/10/12	6	28.63	5	27.25	27.40	1	5,521	0.02%
2021/10/08	0	0.00	1	28.20	28.25	-1	5,731	-0.02%
2021/10/07	0	0.00	1	27.40	27.45	-1	6,092	-0.02%
2021/10/04	2	25.40	4	25.36	25.05	-2	7,209	-0.03%
2021/10/01	3	26.90	0	0.00	26.55	3	7,785	0.04%
2021/09/29	5	28.34	0	0.00	28.40	5	8,400	0.06%
2021/09/27	0	0.00	2	29.85	29.80	-2	9,196	-0.02%
2021/09/24	0	0.00	1.2	28.77	28.70	-1.2	9,280	-0.01%
2021/09/23	3	28.43	0	0.00	28.30	3	9,376	0.03%
2021/09/22	2	28.30	0	28.60	28.30	2	9,436	0.02%
2021/09/15	1	28.40	1	29.30	28.40	0	9,593	0.00%
2021/09/13	1	29.60	0	0.00	29.45	1	9,914	0.01%
2021/09/08	1	28.55	0	0.00	28.90	1	10,496	0.01%
2021/09/06	1	30.00	1.2	30.50	29.80	-0.2	11,167	0.00%
2021/09/03	0	0.00	3	31.05	31.20	-3	11,532	-0.03%
2021/09/02	12.5	33.05	7	32.69	31.35	5.5	11,850	0.05%
2021/09/01	2	31.98	4	32.15	32.15	-2	11,877	-0.02%
2021/08/31	3	30.65	0	0.00	30.60	3	11,826	0.03%
2021/08/27	1	30.85	1	31.05	31.05	0	11,865	0.00%
2021/08/26	0	0.00	1	32.20	31.50	-1	11,900	-0.01%
2021/08/25	2	31.40	2	32.03	31.85	0	12,033	0.00%
2021/08/24	2	31.78	1	31.10	30.85	1	12,164	0.01%
2021/08/18	1	29.00	4	29.86	31.65	-3	12,331	-0.02%
2021/08/17	1	29.60	0	0.00	29.35	1	12,384	0.01%
2021/08/16	2	30.60	0	0.00	30.50	2	12,391	0.02%
2021/08/13	5	32.57	0	0.00	32.20	5	12,374	0.04%
2021/08/11	2	33.78	2	34.08	32.90	0	12,447	0.00%
2021/08/10	11	35.00	9	34.73	34.35	2	12,434	0.02%
2021/08/09	5	36.49	1	35.95	35.95	4	12,415	0.03%
2021/08/04	0	0.00	7	38.00	37.35	-7	12,475	-0.06%
2021/08/03	0	0.00	12	38.30	37.95	-12	12,515	-0.10%
2021/08/02	8	38.71	1	39.40	38.40	7	12,551	0.06%
2021/07/30	1	38.10	4	38.43	37.95	-3	12,485	-0.02%
2021/07/29	4	37.58	4	37.56	38.35	0	12,448	0.00%
2021/07/28	4	37.68	3	37.75	37.20	1	12,404	0.01%
2021/07/27	35	42.40	18	41.13	40.55	17	12,287	0.14%
2021/07/26	19	40.94	21	40.54	40.45	-2	12,001	-0.02%
2021/07/23	26	42.97	39.5	42.98	40.40	-13.5	11,852	-0.11%
2021/07/22	14.5	40.65	11	40.15	41.90	3.5	10,983	0.03%
2021/07/21	16	38.81	17	38.20	38.10	-1	10,593	-0.01%
2021/07/20	5	38.39	9	38.09	37.90	-4	10,670	-0.04%
2021/07/19	3	38.50	2	38.55	38.45	1	10,608	0.01%
2021/07/16	6	39.42	6	39.48	39.00	0	10,687	0.00%
2021/07/15	29	40.87	18	39.52	39.30	11	10,649	0.10%
2021/07/14	23	42.87	17	42.41	41.20	6	10,499	0.06%
2021/07/13	30	42.78	32	43.52	41.85	-2	10,319	-0.02%
2021/07/12	26	41.07	15	41.26	41.45	11	9,772	0.11%
2021/07/09	1	39.75	7	40.30	40.00	-6	9,703	-0.06%
2021/07/08	48	41.70	50	41.83	40.20	-2	9,709	-0.02%
2021/07/07	28	40.17	33	40.10	40.10	-5	9,258	-0.05%
2021/07/06	23	38.52	24	38.71	38.05	-1	9,016	-0.01%
2021/07/05	27	38.83	14	38.94	38.90	13	9,075	0.14%
2021/07/02	7	36.89	10	36.11	36.90	-3	8,623	-0.03%
2021/07/01	6	33.92	12	34.81	33.55	-6	8,387	-0.07%
2021/06/30	16	35.18	2	35.23	35.20	14	8,319	0.17%
2021/06/29	2	36.48	1	37.00	36.00	1	8,243	0.01%
2021/06/28	4	36.46	2	36.25	36.65	2	8,214	0.02%
2021/06/24	2	36.40	5	36.14	36.15	-3	8,145	-0.04%
2021/06/23	3	37.75	11	36.94	37.25	-8	8,101	-0.10%
2021/06/22	14	35.84	4	36.96	35.80	10	8,000	0.12%
2021/06/21	4	37.70	2	37.85	37.50	2	7,917	0.03%
2021/06/18	7	40.85	11	41.48	40.05	-4	7,910	-0.05%
2021/06/17	14	41.54	13.1	40.91	41.90	0.9	7,902	0.01%
2021/06/16	8	40.24	21	40.36	38.95	-13	7,830	-0.17%
2021/06/15	15	41.01	8	42.91	43.25	7	7,783	0.09%
2021/06/11	14	38.87	22	38.91	39.35	-8	7,853	-0.10%
2021/06/10	6	34.39	17	35.17	35.80	-11	7,500	-0.15%
2021/06/09	7	32.74	5	32.61	32.55	2	7,278	0.03%
2021/06/07	2	30.03	1	30.55	30.35	1	7,485	0.01%
2021/06/04	1	31.15	2	30.85	30.50	-1	7,512	-0.01%
2021/06/03	5	32.39	10	32.70	32.25	-5	7,520	-0.07%
2021/06/02	10	34.35	6	33.65	33.00	4	7,544	0.05%
2021/06/01	5	34.68	1	34.70	34.70	4	7,502	0.05%
2021/05/28	1	31.90	5	31.90	31.90	-4	7,648	-0.05%
2021/05/27	12	32.31	0	0.00	31.65	12	7,968	0.15%
2021/05/26	7	32.75	7	32.47	32.75	0	8,205	0.00%
2021/05/25	6	30.97	0	0.00	31.80	6	8,376	0.07%
2021/05/24	0	0.00	1	28.40	28.95	-1	8,364	-0.01%
2021/05/21	1	27.50	12	27.25	28.20	-11	8,482	-0.13%
2021/05/20	12	26.73	11	27.19	26.75	1	8,541	0.01%
2021/05/19	11	28.36	0	0.00	28.80	11	8,554	0.13%
2021/05/18	1	26.10	1	26.00	26.20	0	8,587	0.00%
2021/05/17	1	23.90	5	24.00	23.85	-4	8,595	-0.05%
2021/05/12	3	26.53	8	27.16	27.20	-5	8,480	-0.06%
2021/05/10	3	30.70	2	30.65	30.30	1	8,331	0.01%
2021/05/07	1	30.85	0	0.00	32.30	1	8,303	0.01%
2021/05/06	1	30.05	4	29.51	29.40	-3	8,270	-0.04%
2021/05/05	5	31.60	0	0.00	30.85	5	8,265	0.06%
2021/05/04	1	28.95	10	29.30	34.20	-9	8,284	-0.11%
2021/05/03	4	32.75	1	32.35	32.15	3	8,207	0.04%
2021/04/29	1.1	35.95	2	35.65	35.65	-0.9	8,138	-0.01%
2021/04/28	4	37.25	2	39.10	37.20	2	8,156	0.02%
2021/04/27	15	38.90	12	38.95	38.65	3	8,263	0.04%
2021/04/26	13	40.10	12.1	39.93	40.30	0.9	8,393	0.01%
2021/04/23	12.1	35.64	5	34.34	38.80	7.1	8,263	0.09%
2021/04/22	10	36.95	11	36.18	35.30	-1	8,179	-0.01%
2021/04/21	1	38.60	0	0.00	39.00	1	8,056	0.01%
2021/04/20	2	37.70	1	40.20	39.95	1	8,030	0.01%
2021/04/19	5	39.87	4	39.03	39.10	1	8,036	0.01%
2021/04/16	5	43.90	1	43.05	43.00	4	7,922	0.05%
2021/04/15	17	41.10	21	39.76	44.30	-4	7,853	-0.05%
2021/04/14	10	44.38	1.2	43.81	43.00	8.8	7,726	0.11%
2021/04/13	0	0.00	17	44.84	46.50	-17	7,652	-0.22%
2021/04/12	4	49.65	1	48.75	47.10	3	7,651	0.04%
2021/04/09	4	53.60	6	54.15	52.30	-2	7,713	-0.03%
2021/04/08	2	52.25	2.4	51.56	52.00	-0.4	7,750	-0.01%
2021/04/07	0	50.20	2	50.20	50.20	-2	7,846	-0.03%
2021/04/06	3	43.00	2	45.65	45.65	1	8,219	0.01%
2021/03/31	4	43.20	0	0.00	41.00	4	8,391	0.05%
2021/03/30	0	0.00	1	40.80	41.70	-1	8,407	-0.01%
2021/03/29	1	40.00	0	0.00	40.30	1	8,446	0.01%
2021/03/24	1	38.00	1	37.10	37.10	0	8,748	0.00%
2021/03/23	2.4	41.74	1	41.00	40.50	1.4	8,783	0.02%
2021/03/22	8.2	43.79	3	44.33	45.00	5.2	8,790	0.06%
2021/03/19	5.6	42.02	4.2	38.90	42.55	1.4	8,873	0.02%
2021/03/18	8	36.99	3	36.87	38.80	5	8,761	0.06%
2021/03/17	12.6	34.83	12	34.32	35.30	0.6	8,604	0.01%
2021/03/16	6	32.25	0	0.00	32.25	6	8,208	0.07%
2021/03/15	3	28.52	0	0.00	29.35	3	8,244	0.04%
2021/03/12	0	0.00	2.3	26.08	26.70	-2.3	8,286	-0.03%
2021/03/10	0	0.00	1	24.45	24.05	-1	8,107	-0.01%
2021/03/09	0	0.00	1	23.25	24.05	-1	8,059	-0.01%
2021/03/08	1.2	24.40	3	23.60	23.25	-1.8	7,997	-0.02%
2021/03/05	8	24.09	1	23.95	23.50	7	7,963	0.09%
2021/03/04	4	24.64	3	25.27	25.00	1	7,891	0.01%
2021/03/03	5	23.91	3	25.00	25.30	2	7,788	0.03%
2021/03/02	14	24.87	3	25.08	24.95	11	7,538	0.15%
2021/02/26	4	20.56	5	22.76	23.10	-1	7,165	-0.01%
2021/02/25	11.3	21.70	1	21.60	21.00	10.3	6,869	0.15%
2021/02/24	1	20.15	2	21.75	21.75	-1	6,555	-0.02%
2021/02/23	0	0.00	7	19.39	19.80	-7	6,480	-0.11%
2021/02/22	3	17.57	3	17.68	18.00	0	6,303	0.00%
2021/02/19	16	17.35	10	17.05	17.50	6	6,201	0.10%
2021/02/18	8	16.81	10	17.62	17.60	-2	6,119	-0.03%
2021/02/17	5	16.21	2	15.85	16.50	3	6,009	0.05%
2021/02/05	1	15.10	0	0.00	15.05	1	5,936	0.02%
2021/02/02	1	15.35	0	0.00	15.20	1	5,892	0.02%
2021/02/01	2	15.30	9	15.08	15.10	-7	5,905	-0.12%
2021/01/28	2	16.45	0	0.00	16.70	2	5,799	0.03%
2021/01/27	12	17.22	0	0.00	17.30	12	5,752	0.21%
2021/01/25	0	0.00	12	16.10	17.20	-12	5,566	-0.22%
2021/01/21	12	16.24	11	15.88	17.20	1	5,432	0.02%
2021/01/20	3	16.87	2	17.18	16.55	1	5,337	0.02%
2021/01/18	0	0.00	3	15.70	16.70	-3	4,952	-0.06%
2021/01/15	4	16.38	0	0.00	16.30	4	4,924	0.08%
2021/01/14	0	0.00	1	16.30	16.55	-1	4,900	-0.02%
2021/01/13	1	15.80	1	16.90	15.75	0	4,872	0.00%
2021/01/12	6	17.58	4	16.80	16.35	2	4,917	0.04%
2021/01/11	11	18.05	6	17.53	18.00	5	4,927	0.10%
2021/01/08	10	16.55	0	0.00	16.55	10	4,842	0.21%
2021/01/07	4	16.38	10	16.48	16.25	-6	4,811	-0.12%
2021/01/06	3	17.55	2	16.80	17.10	1	4,714	0.02%
2021/01/05	11	18.52	18	18.13	18.20	-7	4,547	-0.15%
2021/01/04	22	18.33	4	18.38	18.90	18	4,383	0.41%
2020/12/31	16	16.63	1	17.00	17.20	15	4,089	0.37%
2020/12/30	0	0.00	4	14.43	15.65	-4	3,810	-0.10%
2020/12/29	3	15.37	31	15.42	15.45	-28	3,624	-0.77%
2020/12/25	0	0.00	12	12.06	12.90	-12	3,084	-0.39%
2020/12/24	2	11.75	0	0.00	11.75	2	2,917	0.07%
2020/12/23	10	11.90	0	0.00	11.95	10	2,863	0.35%
2020/12/22	1	11.85	0	0.00	11.15	1	2,821	0.04%
2020/12/21	21	13.18	2	12.35	12.05	19	2,763	0.69%
2020/12/18	14	13.55	20	13.35	13.35	-6	2,678	-0.22%
2020/12/16	20	12.15	0	0.00	12.20	20	2,342	0.85%
2020/12/15	3	11.25	10	11.65	12.55	-7	2,197	-0.32%
2020/12/08	5	9.69	5	9.99	9.87	0	1,639	0.00%
2020/12/07	0	0.00	2	9.62	9.62	-2	1,478	-0.14%
2020/12/04	1	8.67	0	0.00	8.75	1	1,352	0.07%
2020/12/03	0	0.00	30	8.54	8.58	-30	1,334	-2.25%
2020/12/02	31	8.72	0	0.00	8.57	31	1,338	2.32%
2020/12/01	2	8.64	5	8.70	8.66	-3	1,321	-0.23%
2020/11/25	0	0.00	1	8.02	8.00	-1	1,175	-0.09%
2020/11/24	1	8.02	4	7.95	7.90	-3	1,167	-0.26%
2020/11/20	4	8.04	0	0.00	8.11	4	1,133	0.35%
2020/11/16	1	7.88	0	0.00	7.84	1	1,093	0.09%
2020/10/27	1	7.88	0	0.00	7.86	1	984	0.10%
2020/10/20	5	8.33	0	0.00	7.95	5	973	0.51%
2020/10/19	0	0.00	5	7.93	8.32	-5	914	-0.55%
2020/09/28	5	7.43	0	0.00	7.43	5	871	0.57%
2020/09/25	0	0.00	5	7.46	7.35	-5	940	-0.53%
2020/09/24	5	7.60	0	0.00	7.52	5	1,037	0.48%
2020/07/22	0	0.00	0	7.14	7.19	0	691	-0.01%
2020/07/17	0	0.00	1	6.99	6.99	-1	678	-0.15%
2020/07/16	0	0.00	1	7.19	7.18	-1	675	-0.15%
2020/07/10	0	0.00	1	7.22	7.18	-1	661	-0.15%
2020/07/06	2	7.70	0	0.00	7.70	2	606	0.33%
2020/07/03	1	7.22	1	7.20	7.67	0	536	0.00%
2020/07/02	1	6.80	0	0.00	6.98	1	414	0.24%
2020/03/05	0	7.06	0	0.00	7.06	0	1,019	0.00%
2019/12/31	0	0.00	4	8.60	8.60	-4	1,256	-0.32%
2019/12/26	0	0.00	3	8.88	8.77	-3	1,656	-0.18%
2019/12/24	4	9.13	0	0.00	8.97	4	1,861	0.21%
2019/12/23	3	8.93	0	0.00	8.98	3	1,812	0.17%
2019/12/17	0	0.00	1	8.61	8.61	-1	1,829	-0.05%
2019/09/25	0	0.00	1	8.40	8.73	-1	843	-0.12%
2019/08/21	1	7.80	0	0.00	7.75	1	696	0.14%
2019/08/19	0	0.00	2	7.65	7.75	-2	686	-0.29%
2019/08/16	2	7.55	0	0.00	7.54	2	692	0.29%
2019/07/19	0	0.00	1	8.72	8.58	-1	1,027	-0.10%
2019/07/05	0	0.00	2	8.20	8.19	-2	1,404	-0.14%
2019/06/26	0	0.00	10	8.00	7.97	-10	1,564	-0.64%
2019/06/24	1	8.17	0	0.00	8.06	1	1,620	0.06%
2019/06/20	0	0.00	1	8.00	8.00	-1	1,636	-0.06%
2019/05/22	10	8.20	0	0.00	8.12	10	2,096	0.48%
2019/05/21	0	0.00	0	8.10	8.11	0	2,058	0.00%
2019/05/10	56	8.83	56	8.74	8.74	0	1,922	0.00%
2019/05/09	1	8.88	0	0.00	8.72	1	1,769	0.06%
2019/04/19	0	0.00	1	9.15	9.03	-1	1,539	-0.06%
2019/04/18	5	9.15	7	9.16	9.11	-2	1,503	-0.13%
2019/04/17	1	9.00	0	0.00	8.78	1	1,330	0.08%
2019/04/09	6	8.46	5	8.21	8.21	1	1,043	0.10%
2019/04/02	1	7.86	0	0.00	7.81	1	926	0.11%
2019/03/18	0	0.00	9	8.42	8.24	-9	700	-1.28%
2019/03/14	9	8.48	0	0.00	8.50	9	647	1.39%
2019/03/12	0	0.00	2	7.65	7.66	-2	515	-0.39%
2019/03/11	0	0.00	3	7.70	7.72	-3	508	-0.59%
2019/03/07	0	0.00	6	7.13	7.11	-6	418	-1.43%
2019/03/06	0	0.00	1	7.14	7.12	-1	403	-0.25%
2019/03/05	2	7.22	0	0.00	7.10	2	405	0.49%
2019/02/25	0	0.00	2	7.16	7.20	-2	427	-0.47%
2019/02/22	9	7.12	0	0.00	7.14	9	429	2.10%
2019/02/18	0	0.00	1	6.90	6.86	-1	314	-0.32%
2018/12/12	1	7.30	0	0.00	7.28	1	421	0.24%
2018/11/13	2	7.06	0	0.00	6.92	2	465	0.43%
2018/08/21	1	8.74	0	0.00	8.70	1	3,286	0.03%
2018/08/13	1	8.99	0	0.00	8.75	1	3,416	0.03%
2018/08/10	1	9.22	0	0.00	9.22	1	3,454	0.03%
2018/08/08	0	0.00	1	9.68	9.60	-1	3,478	-0.03%
2018/08/02	2	9.47	0	0.00	9.35	2	3,457	0.06%
2018/07/27	13	9.67	13	9.60	9.67	0	3,387	0.00%
2018/07/26	3	9.60	3	9.47	9.47	0	3,344	0.00%
2018/07/25	1	9.60	0	0.00	9.45	1	3,331	0.03%
2018/07/20	0	0.00	5	9.97	9.65	-5	3,301	-0.15%
2018/07/13	5	9.54	3	9.80	10.05	2	3,168	0.06%
2018/07/12	4	9.24	3	9.20	9.20	1	3,063	0.03%
2018/07/06	0	0.00	1	9.10	8.90	-1	2,866	-0.03%
2018/07/05	1	9.19	0	0.00	9.08	1	2,837	0.04%
2018/07/04	1	9.55	0	0.00	9.10	1	2,785	0.04%
2018/06/26	2	10.20	1	10.25	10.10	1	2,595	0.04%
2018/06/21	3	10.10	4	9.97	9.92	-1	2,387	-0.04%
2018/06/15	3	10.33	2	10.00	10.00	1	2,260	0.04%
2018/06/13	4	10.78	10	10.95	10.45	-6	2,290	-0.26%
2018/06/12	13	11.12	2	11.28	11.15	11	2,206	0.50%
2018/06/11	3	11.00	4	11.29	11.30	-1	2,089	-0.05%
2018/06/08	1	10.50	0	0.00	10.50	1	1,743	0.06%
2018/06/07	0	0.00	5	9.19	9.55	-5	1,700	-0.29%
2018/05/24	10	8.62	0	0.00	8.60	10	1,103	0.91%
2018/05/15	0	0.00	2	7.80	7.69	-2	895	-0.22%
2018/03/20	1	8.59	1	8.90	9.00	0	1,185	0.00%
2018/03/13	2	8.80	0	0.00	8.81	2	972	0.21%
2018/02/06	0	0.00	7	7.81	7.49	-7	1,123	-0.62%
2018/01/30	0	0.00	20	8.82	8.59	-20	1,175	-1.70%
2018/01/29	27	8.98	0	0.00	9.04	27	1,157	2.33%