萬旭 (6134)-元大-永康券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	22.37	0	0.00	22.45	3	204	1.46%
2024/06/05	2	21.88	0	0.00	21.85	2	205	0.97%
2024/05/30	2	22.05	0	0.00	21.60	2	245	0.82%
2024/05/09	3	21.20	0	0.00	21.20	3	355	0.84%
2024/02/29	0	0.00	1	21.65	21.70	-1	315	-0.32%
2024/02/27	1	21.55	0	0.00	21.55	1	312	0.32%
2023/11/21	0	0.00	0.2	19.10	19.30	-0.2	114	-0.21%
2023/11/10	0	0.00	1	18.80	18.90	-1	118	-0.84%
2023/10/06	0	0.00	2	21.65	21.85	-2	139	-1.43%
2023/09/28	0	0.00	1	19.65	19.50	-1	103	-0.97%
2023/09/05	1	20.70	0	0.00	20.55	1	154	0.65%
2023/07/19	2	21.40	0	0.00	20.85	2	442	0.45%
2023/06/09	1	23.55	0	0.00	23.55	1	1,619	0.06%
2023/06/02	0	0.00	1	24.15	24.10	-1	1,613	-0.06%
2023/06/01	1	25.30	1	25.85	24.55	0	1,607	0.00%
2023/05/17	5	22.97	0	0.00	22.70	5	1,522	0.33%
2023/05/16	20	22.88	0	0.00	22.90	20	1,518	1.32%
2023/05/15	20	22.66	1	22.70	22.65	19	1,516	1.25%
2023/05/11	1	22.20	0	0.00	22.20	1	1,510	0.07%
2023/05/05	25	24.40	1	23.90	23.75	24	1,475	1.63%
2023/05/04	1	24.00	0	0.00	24.00	1	1,479	0.07%
2023/05/02	0	0.00	1	24.75	24.75	-1	1,471	-0.07%
2023/04/26	0	0.00	4	25.40	24.40	-4	1,443	-0.28%
2023/04/24	0	0.00	1	24.20	24.40	-1	1,404	-0.07%
2023/04/21	0	0.00	19	26.76	25.00	-19	1,375	-1.38%
2023/04/20	23	28.73	33	27.82	27.75	-10	1,305	-0.77%
2023/04/19	0	0.00	5	26.15	27.40	-5	1,077	-0.46%
2023/04/17	4	26.55	19	26.22	26.65	-15	989	-1.52%
2023/04/14	0	0.00	5	24.59	24.65	-5	899	-0.56%
2023/04/12	0	0.00	10	25.07	24.80	-10	902	-1.11%
2023/04/11	0	0.00	1	24.65	24.65	-1	859	-0.12%
2023/04/07	0	0.00	6	25.88	25.35	-6	833	-0.72%
2023/04/06	1	26.35	0	0.00	26.05	1	816	0.12%
2023/03/30	0	0.00	1	25.85	25.25	-1	714	-0.14%
2023/03/29	1	25.00	0	0.00	25.00	1	603	0.17%
2023/03/24	9	25.65	5	24.69	25.20	4	493	0.81%
2023/03/22	0	0.00	1	22.90	22.90	-1	215	-0.46%
2023/03/21	0	0.00	1	20.85	20.85	-1	179	-0.56%
2023/03/14	1	20.30	0	0.00	20.15	1	213	0.47%
2023/03/08	0	0.00	1	21.90	21.40	-1	226	-0.44%
2023/03/02	1	21.10	0	0.00	21.05	1	212	0.47%
2023/02/15	0	0.00	1	21.35	21.35	-1	255	-0.39%
2023/02/10	1	21.50	0	0.00	21.50	1	256	0.39%
2023/02/09	1	21.80	0	0.00	21.80	1	258	0.39%
2023/02/03	0	0.00	1	22.30	22.55	-1	263	-0.38%
2023/02/02	1	21.80	1	21.95	21.80	0	255	0.00%
2023/01/31	1	20.65	0	0.00	20.80	1	246	0.41%
2022/12/09	0	0.00	1	23.85	23.55	-1	238	-0.42%
2022/12/07	0	0.00	1	23.85	23.40	-1	226	-0.44%
2022/11/24	1	20.10	0	0.00	19.95	1	245	0.41%
2022/11/11	0	0.00	2	18.15	18.20	-2	208	-0.96%
2022/09/26	0	0.00	5	19.90	19.90	-5	306	-1.63%
2022/09/06	1	23.15	0	0.00	23.15	1	453	0.22%
2022/08/30	1	23.05	1	23.65	24.80	0	496	0.00%
2022/08/11	5	24.55	0	0.00	23.85	5	928	0.54%
2022/08/04	1	22.85	1	22.25	22.30	0	923	0.00%
2022/06/27	0	0.00	1	24.95	24.90	-1	1,028	-0.10%
2022/06/24	1	24.10	0	0.00	24.15	1	1,095	0.09%
2022/06/15	1	25.40	1	24.75	24.75	0	1,290	0.00%
2022/06/14	19	25.09	0	0.00	25.15	19	1,293	1.47%
2022/06/08	1	25.90	3	25.67	25.15	-2	1,289	-0.16%
2022/06/02	0	0.00	2	26.40	25.30	-2	1,237	-0.16%
2022/06/01	0	0.00	11	26.37	25.80	-11	1,219	-0.90%
2022/05/31	0	0.00	9	25.30	25.00	-9	1,108	-0.81%
2022/05/30	2	24.28	0	0.00	23.65	2	1,045	0.19%
2022/05/27	3	24.47	0	0.00	24.30	3	1,116	0.27%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/04/27	0	0.00	1	21.00	21.70	-1	2,496	-0.04%
2022/04/26	1	22.40	0	0.00	22.00	1	2,501	0.04%
2022/04/19	1	24.45	0	0.00	24.10	1	2,767	0.04%
2022/03/31	0	0.00	2	27.30	26.60	-2	3,853	-0.05%
2022/03/30	2	27.65	0	0.00	27.30	2	3,851	0.05%
2022/03/28	3	27.37	3	27.87	27.30	0	3,749	0.00%
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/22	1	24.20	0	0.00	24.35	1	3,542	0.03%
2022/03/15	0	0.00	1	23.20	22.65	-1	3,876	-0.03%
2022/03/10	2	25.40	1	25.20	25.00	1	4,092	0.02%
2022/03/03	0	0.00	1	27.80	27.00	-1	4,197	-0.02%
2022/03/02	1	27.55	0	0.00	27.50	1	4,171	0.02%
2022/02/24	0	0.00	1	26.75	25.15	-1	4,018	-0.02%
2022/02/22	2	29.20	1	28.50	27.60	1	3,833	0.03%
2022/02/14	0	0.00	1	26.95	27.00	-1	3,276	-0.03%
2022/02/11	1	27.90	0	0.00	27.35	1	3,069	0.03%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/01/24	1	20.50	0	0.00	21.50	1	2,651	0.04%
2022/01/19	0	0.00	1	22.40	22.60	-1	2,582	-0.04%
2022/01/13	0	0.00	1	24.95	23.95	-1	2,500	-0.04%
2022/01/11	3	25.60	0	0.00	25.60	3	2,271	0.13%
2022/01/10	0	0.00	6	28.20	28.40	-6	2,224	-0.27%
2022/01/07	2	29.05	1	27.60	28.45	1	2,192	0.05%
2022/01/06	0	0.00	1	27.85	28.70	-1	2,088	-0.05%
2022/01/05	1	29.50	0	0.00	28.20	1	2,014	0.05%
2022/01/04	1	30.65	0	0.00	29.60	1	1,963	0.05%
2022/01/03	1	32.20	1	30.35	30.35	0	1,860	0.00%
2021/12/30	4	35.00	5	34.57	33.70	-1	1,741	-0.06%
2021/12/29	2	33.50	2	34.30	34.30	0	1,341	0.00%
2021/12/28	3	29.70	3	31.10	31.20	0	1,227	0.00%
2021/12/24	2	28.33	0	0.00	28.35	2	1,054	0.19%
2021/12/13	1	30.95	0	0.00	32.30	1	985	0.10%
2021/12/09	0	0.00	1	30.00	29.45	-1	868	-0.12%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/03	1	20.65	3	20.68	22.05	-2	495	-0.40%
2021/09/28	0	0.00	10	16.87	16.85	-10	450	-2.22%
2021/09/22	0	0.00	3	17.90	17.75	-3	485	-0.62%
2021/09/16	5	17.64	0	0.00	18.60	5	466	1.07%
2021/08/25	10	15.85	0	0.00	15.75	10	361	2.77%
2021/07/02	3	19.50	3	18.75	19.50	0	331	0.00%
2021/05/28	1	18.15	0	0.00	18.65	1	557	0.18%
2021/04/23	0	0.00	4	23.25	23.30	-4	767	-0.52%
2021/04/22	0	0.00	10	23.85	23.65	-10	774	-1.29%
2021/04/21	1	23.65	0	0.00	23.65	1	773	0.13%
2021/03/23	0	0.00	4	28.53	27.90	-4	817	-0.49%
2021/03/15	1	29.60	0	0.00	29.65	1	965	0.10%
2021/03/12	3	26.35	0	0.00	27.00	3	922	0.33%
2021/02/25	0	0.00	7.2	27.07	26.00	-7.2	863	-0.83%
2021/02/19	10	22.95	0	0.00	23.00	10	770	1.30%
2021/01/19	10	20.30	0	0.00	20.70	10	662	1.51%
2020/12/25	0	0.00	2	13.10	13.10	-2	558	-0.36%
2020/12/23	1	11.85	0	0.00	11.70	1	528	0.19%
2020/12/22	0	0.00	1	12.10	11.75	-1	534	-0.19%
2020/12/09	1	12.50	0	0.00	12.75	1	540	0.19%
2020/12/08	0	0.00	1	12.95	12.95	-1	524	-0.19%
2020/12/04	10	13.40	2	12.40	12.45	8	452	1.77%
2020/12/03	4	13.75	0	0.00	13.75	4	390	1.03%