• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222232.501233.00232.0012,6630.04%
2024/11/212230.2500.00225.0022,6730.07%
2024/11/180214.5000.00212.0002,8020.00%
2024/11/120219.0000.00218.0003,0620.00%
2024/11/1100.001221.50221.50-13,064-0.03%
2024/11/081232.001233.00232.5003,0560.00%
2024/11/0700.000.1233.00234.50-0.13,0890.00%
2024/11/040.1231.0000.00228.500.13,2160.00%
2024/10/291226.0000.00230.0013,3130.03%
2024/10/251229.5000.00230.0013,3090.03%
2024/10/241230.5000.00226.0013,3550.03%
2024/10/232239.003237.83237.00-13,378-0.03%
2024/10/223239.334238.13235.00-13,431-0.03%
2024/10/211237.004233.75237.00-33,476-0.09%
2024/10/162220.5000.00225.5023,6440.05%
2024/10/151230.502230.50223.00-13,761-0.03%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/090223.0000.00221.0003,9830.00%
2024/10/082.1232.440231.50229.0024,0320.05%
2024/10/0700.001236.50237.50-14,073-0.02%
2024/10/041222.001223.50221.5004,0820.00%
2024/10/013219.834224.75227.00-14,153-0.02%
2024/09/300210.0000.00208.5004,2140.00%
2024/09/271217.5000.00213.0014,4030.02%
2024/09/264216.005216.60216.00-14,893-0.02%
2024/09/252214.2500.00214.0025,0990.04%
2024/09/241214.5000.00215.0015,2750.02%
2024/09/231216.502218.50218.00-15,394-0.02%
2024/09/209214.118213.50215.5015,6910.02%
2024/09/1900.001209.00212.00-15,722-0.02%
2024/09/189211.339212.11209.5005,8140.00%
2024/09/1600.001209.00209.00-15,807-0.02%
2024/09/132201.502202.50203.5005,8130.00%
2024/09/122198.002202.00201.5005,8830.00%
2024/09/116201.335199.00197.5015,9570.02%
2024/09/102217.7500.00217.0025,9860.03%
2024/09/094224.506217.83224.50-26,179-0.03%
2024/09/062.1223.512221.00219.500.16,2510.00%
2024/09/052224.502230.00223.0006,3060.00%
2024/09/042220.002225.50221.5006,4500.00%
2024/09/022246.502242.00242.0006,5310.00%
2024/08/305246.403245.50246.0026,5150.03%
2024/08/292242.533.1247.47246.50-1.16,538-0.02%
2024/08/282246.502245.00245.0006,5610.00%
2024/08/271244.0000.00244.5016,5780.02%
2024/08/262246.251243.00242.0016,6060.02%
2024/08/230247.502244.50247.50-26,609-0.03%
2024/08/224243.501241.50241.5036,5790.05%
2024/08/2100.002246.50248.50-26,544-0.03%
2024/08/201243.001244.50243.0006,5480.00%
2024/08/192244.502.5246.00244.50-0.56,653-0.01%
2024/08/164.5245.722250.50242.002.56,7020.04%
2024/08/151240.504243.13243.50-36,768-0.04%
2024/08/143.2234.727236.29237.50-3.86,892-0.05%
2024/08/1300.001229.50230.50-16,894-0.01%
2024/08/121228.502229.25228.50-16,935-0.01%
2024/08/091.1224.022223.50222.00-16,957-0.01%
2024/08/085214.705215.90213.5007,0340.00%
2024/08/074219.504218.75217.0007,0760.00%
2024/08/0621205.7622204.05209.50-17,093-0.01%
2024/08/053.2204.971205.00203.002.27,1480.03%
2024/08/027.2228.604226.63225.503.27,2110.04%
2024/08/013237.004236.00237.00-17,255-0.01%
2024/07/315236.603236.67232.0027,2870.03%
2024/07/3013232.1216.1227.01239.50-3.17,400-0.04%
2024/07/292233.513240.50226.00-17,442-0.01%
2024/07/265236.8000.00235.0057,4800.07%
2024/07/234247.507248.36247.50-37,571-0.04%
2024/07/223239.833242.17240.5007,7010.00%
2024/07/1917251.7914250.25249.0037,7480.04%
2024/07/181243.001248.50249.0007,6790.00%
2024/07/1710250.707251.36250.0037,6360.04%
2024/07/1611245.5514246.21251.00-37,564-0.04%
2024/07/1519237.0021.8235.06237.50-2.87,487-0.04%
2024/07/129.2234.337.2241.29232.0027,4740.03%
2024/07/1112.2249.6310251.80246.002.27,3890.03%
2024/07/106255.754254.75252.0027,3440.03%
2024/07/094259.7511.3256.83259.50-7.37,323-0.10%
2024/07/083.2258.883258.17256.000.27,3030.00%
2024/07/055264.6000.00263.0057,2440.07%
2024/07/043263.673265.33266.0007,1520.00%
2024/07/0312261.3613.3263.68261.00-1.37,040-0.02%
2024/07/0217.2262.9211.2265.76260.005.97,1340.08%
2024/07/0116.1246.4027.7254.19264.50-11.67,058-0.16%
2024/06/289.2241.2111240.15240.50-1.87,289-0.02%
2024/06/2713.9234.4010233.00232.503.97,4770.05%
2024/06/2620238.4823.1237.07238.00-3.17,999-0.04%
2024/06/255221.505.1218.95224.50-0.18,2470.00%
2024/06/2412225.178227.13221.0048,4150.05%
2024/06/217223.505222.40225.0028,5590.02%
2024/06/204225.007225.00225.00-38,990-0.03%
2024/06/196.1225.165231.00222.001.19,1260.01%
2024/06/1815229.8715231.63227.5009,3580.00%
2024/06/176.1226.093227.67226.503.19,4840.03%
2024/06/1410.7229.2010231.75232.000.79,4100.01%
2024/06/131221.001221.50220.5009,3610.00%
2024/06/123216.004217.50217.00-19,536-0.01%
2024/06/117217.503.1212.84212.003.99,7350.04%
2024/06/0713222.4613217.08222.5009,6480.00%
2024/06/052209.023211.33207.50-19,575-0.01%
2024/06/044.2215.344209.00209.500.29,6720.00%
2024/06/030.1216.001218.50215.00-0.99,752-0.01%
2024/05/315.1216.014214.50216.001.19,8020.01%
2024/05/2900.000.1219.00218.50-0.110,0690.00%
2024/05/2800.005215.50215.00-510,228-0.05%
2024/05/276221.165219.20216.00110,2510.01%
2024/05/249219.6110218.70218.00-110,636-0.01%
2024/05/2313.2219.634217.50215.009.210,5740.09%
2024/05/222223.564226.25227.00-210,463-0.02%
2024/05/2110.2223.487221.64221.503.210,4200.03%
2024/05/208.1214.0512222.50215.50-410,360-0.04%
2024/05/1711.2224.396223.25222.005.210,2100.05%
2024/05/160228.500.1230.00226.00-0.110,2140.00%
2024/05/151228.030.1230.00229.00110,3280.01%
2024/05/147218.012225.50223.50510,4060.05%
2024/05/133.2233.8900.00229.503.210,3290.03%
2024/05/100248.5000.00255.00010,3460.00%
2024/05/092.1260.341.1249.57248.00110,4090.01%
2024/05/080.1249.5400.00255.000.110,5550.00%
2024/05/072.6247.521250.00246.001.610,5560.01%
2024/05/060.1255.8000.00254.500.110,5160.00%
2024/05/030257.0000.00253.00010,4810.00%
2024/05/0200.000.2277.00267.00-0.210,3760.00%
2024/04/300.1269.250.2273.00272.00-0.110,3810.00%
2024/04/290.1280.5000.00272.000.110,3210.00%
2024/04/266.2282.216269.83265.500.210,2560.00%
2024/04/257.2295.783289.67288.004.210,1750.04%
2024/04/230.2300.000299.50295.500.110,2850.00%
2024/04/220287.2500.00281.00010,3840.00%
2024/04/190.1306.5000.00310.500.110,5180.00%
2024/04/1600.000300.00310.00010,8470.00%
2024/04/151.1329.5000.00329.501.110,8640.01%
2024/04/120.4360.382362.00366.00-1.610,863-0.01%
2024/04/111305.0000.00333.00110,8430.01%
2024/04/100.1303.0000.00303.000.110,8560.00%
2024/04/084286.884.3288.52290.50-0.311,1140.00%
2024/04/032.3285.542.3284.99283.50011,1340.00%
2024/04/025.3268.644272.50279.001.310,8970.01%
2024/04/010.2259.0000.00256.500.210,4840.00%
2024/03/294233.386237.58240.50-210,134-0.02%
2024/03/286212.177212.93226.00-19,725-0.01%
2024/03/273207.833207.67205.5009,2430.00%
2024/03/265202.704203.50208.5019,0640.01%
2024/03/257204.788.3205.03206.00-1.28,911-0.01%
2024/03/222200.502200.34207.5008,5200.00%
2024/03/215.3184.035.2182.83189.000.18,4550.00%
2024/03/201181.501186.00177.5008,3030.00%
2024/03/192178.753179.00177.50-18,166-0.01%
2024/03/182177.503.6178.99180.00-1.68,284-0.02%
2024/03/151174.005174.70176.00-48,693-0.05%
2024/03/145167.801163.00164.0048,5930.05%
2024/03/1300.000.1178.50178.00-0.18,4720.00%
2024/03/120.1176.503179.67181.00-2.98,518-0.03%
2024/03/1100.001174.00174.00-18,481-0.01%
2024/03/082173.0000.00171.5028,5440.02%
2024/03/072178.252176.25175.5008,5420.00%
2024/03/0600.000.1176.50180.00-0.18,5320.00%
2024/03/050.1172.0000.00173.000.18,5080.00%
2024/03/047.2178.105176.40171.002.28,5710.03%
2024/03/011173.502173.75175.50-18,434-0.01%
2024/02/291167.001167.50168.5008,3660.00%
2024/02/277164.6413171.08168.50-68,470-0.07%
2024/02/268165.446168.83169.5028,4630.02%
2024/02/231166.009167.67166.00-88,695-0.09%
2024/02/2213166.003165.67165.50108,9290.11%
2024/02/212166.5012167.79168.00-109,319-0.11%
2024/02/207164.002168.25164.5059,4310.05%
2024/02/191163.5000.00163.5019,5120.01%
2024/02/167166.6423167.30166.50-169,641-0.17%
2024/02/151164.004171.13172.00-39,652-0.03%
2024/02/011168.5000.00165.5019,7060.01%
2024/01/3111175.7512174.67171.00-19,650-0.01%
2024/01/301167.506167.08169.50-59,514-0.05%
2024/01/291158.5000.00159.0019,7170.01%
2024/01/251161.0000.00161.00110,2250.01%
2024/01/243166.006163.92163.00-310,373-0.03%
2024/01/231161.001161.00160.00010,5210.00%
2024/01/227160.431160.00159.00610,6530.06%
2024/01/192166.002166.50162.50010,8400.00%
2024/01/181167.001166.00166.00011,1040.00%
2024/01/171164.501165.50162.00011,4430.00%
2024/01/162167.750.5167.50167.001.511,8650.01%
2024/01/151167.001.5170.83171.50-0.512,0380.00%
2024/01/121166.0012162.79166.50-1112,118-0.09%
2024/01/1013160.424160.83158.50912,1110.07%
2024/01/094.4164.783165.67168.001.412,1670.01%
2024/01/081.3164.303.4166.45166.50-2.112,308-0.02%
2024/01/054162.0011.3163.52164.00-7.312,341-0.06%
2024/01/045162.903162.67161.00212,3790.02%
2024/01/034162.6312164.63163.50-812,440-0.06%
2024/01/0217163.006162.58163.501112,6270.09%
2023/12/293165.837166.64170.00-412,496-0.03%
2023/12/285163.6019.4160.48164.50-14.412,338-0.12%
2023/12/276156.0813157.69156.00-712,506-0.06%
2023/12/2518.2157.044158.88154.0014.212,8610.11%
2023/12/224153.5014156.68157.00-1012,936-0.08%
2023/12/212.1152.8100.00153.002.113,4090.02%
2023/12/2018155.3912158.25154.50613,5770.04%
2023/12/197154.1400.00157.00713,5540.05%
2023/12/186158.2522161.57157.50-1613,517-0.12%
2023/12/1514.1156.234156.00158.5010.113,4410.08%
2023/12/144160.255161.20159.50-113,291-0.01%
2023/12/1312160.545163.10158.50713,2040.05%
2023/12/1215.1167.1615168.43163.500.113,0220.00%
2023/12/114155.385158.40158.50-112,488-0.01%
2023/12/081141.501143.00144.50012,3980.00%
2023/12/0500.002133.00133.50-212,352-0.02%
2023/12/044140.251137.00138.00312,4130.02%
2023/12/0100.006143.33141.00-612,363-0.05%
2023/11/302143.2500.00146.00212,2750.02%
2023/11/297148.002146.75145.50512,2200.04%
2023/11/283148.3313148.46150.00-1012,149-0.08%
2023/11/278144.066143.92144.00212,0760.02%
2023/11/248139.448139.75140.00011,9830.00%
2023/11/2322147.164149.00141.501811,8870.15%
2023/11/229155.068156.75157.00111,5680.01%
2023/11/215148.805.1149.31149.00-0.111,3430.00%
2023/11/2012.1139.2715.4141.88143.50-3.311,178-0.03%
2023/11/173133.503133.17135.00010,9030.00%
2023/11/162126.011128.50129.50110,8270.01%
2023/11/157.3131.965130.50129.002.310,9490.02%
2023/11/143131.835132.50132.50-210,997-0.02%
2023/11/134132.995132.40129.50-110,987-0.01%
2023/11/1000.005133.00132.50-510,877-0.05%
2023/11/091127.502129.75130.00-110,915-0.01%
2023/11/081129.010.4130.00129.000.610,8960.01%
2023/11/075130.001134.50130.50410,9180.04%
2023/11/064132.752133.75133.50210,7950.02%
2023/11/0300.002134.04137.50-210,529-0.02%
2023/11/023.4131.503128.67135.000.410,3900.00%
2023/11/013126.001126.00125.00210,2180.02%
2023/10/315.5131.682.7128.57127.002.810,0450.03%
2023/10/277133.508132.00132.00-19,747-0.01%
2023/10/2614131.0713133.42133.5019,5410.01%
2023/10/2513131.2713131.58133.5009,1850.00%
2023/10/245118.204.1121.32129.0018,6580.01%
2023/10/232117.503.1117.21117.50-1.18,163-0.01%
2023/10/2014116.7918115.81116.00-47,903-0.05%
2023/10/191113.0029112.52115.50-287,705-0.36%
2023/10/182109.503109.17108.00-17,543-0.01%
2023/10/172112.511113.50112.0017,4710.01%
2023/10/164112.382112.50113.5027,2840.03%
2023/10/1323108.801106.50108.00227,0970.31%
2023/10/121108.003107.17108.00-27,077-0.03%
2023/10/113107.331108.00105.5027,1020.03%
2023/10/0631111.3513108.85106.50187,2800.25%
2023/10/0510111.353113.67110.5077,3850.09%
2023/10/045.1111.414111.13110.501.17,4110.01%
2023/10/0314117.0425117.56114.50-117,271-0.15%
2023/10/0221113.439115.17114.50126,9290.17%
2023/09/284114.882116.50117.5026,7490.03%
2023/09/2724114.4028112.59115.50-46,589-0.06%
2023/09/2629107.1730108.40111.50-16,371-0.02%
2023/09/25895.384194.58101.50-335,923-0.56%
2023/09/224.791.56891.8992.30-3.35,778-0.06%
2023/09/21289.5000.0088.5025,7160.03%
2023/09/20487.83689.3090.60-25,715-0.03%
2023/09/19289.1500.0088.4025,7310.03%
2023/09/181790.5415.591.8489.301.55,7410.03%
2023/09/1400.00789.3690.00-75,699-0.12%
2023/09/13187.00188.7087.3005,6670.00%
2023/09/1200.000.289.7088.80-0.25,6200.00%
2023/09/112992.42693.9791.10235,5610.41%
2023/09/081693.13194.3093.00155,5010.27%
2023/09/071491.643293.7294.30-185,533-0.33%
2023/09/06789.511891.3191.90-115,497-0.20%
2023/09/05689.65189.2089.3055,4990.09%
2023/09/011691.01190.3090.90155,5810.27%
2023/08/31292.70292.9092.7005,5850.00%
2023/08/3010.192.3200.0092.0010.15,5350.18%
2023/08/29593.142793.7393.50-225,529-0.40%
2023/08/282092.5600.0091.00205,4890.36%
2023/08/25495.43795.8095.30-35,397-0.06%
2023/08/2425.194.951996.3296.106.15,3810.11%
2023/08/231.195.301693.6395.20-155,307-0.28%
2023/08/22590.84892.6392.00-35,176-0.06%
2023/08/2123.192.008.292.5291.9014.95,0720.29%
2023/08/1812.189.661389.2890.00-14,849-0.02%
2023/08/177.186.634.285.7488.902.94,6510.06%
2023/08/1600.00283.0083.00-24,519-0.04%
2023/08/14177.8000.0077.2014,5810.02%
2023/08/11178.5000.0078.3014,6940.02%
2023/08/09174.0700.0076.7014,8310.02%
2023/08/082.181.29379.5773.10-0.95,211-0.02%
2023/08/04172.10170.8072.9005,7280.00%
2023/08/021.172.20374.7372.50-1.95,758-0.03%
2023/08/0100.00177.3077.50-15,740-0.02%
2023/07/31379.1000.0079.1035,6980.05%
2023/07/28176.30175.3076.4005,6230.00%
2023/07/2600.00178.2078.10-15,588-0.02%
2023/07/24279.2000.0080.0025,5350.04%
2023/07/20178.5000.0079.2015,4740.02%
2023/07/171980.2723.179.8379.70-4.15,399-0.08%
2023/07/14482.25381.9381.4015,3420.02%
2023/07/132380.381782.5680.8065,2550.11%
2023/07/1223.176.6124.677.6877.40-1.54,972-0.03%
2023/07/111.169.58370.1071.20-24,617-0.04%
2023/07/0700.004.163.8064.00-4.14,510-0.09%
2023/07/06165.4000.0063.7014,5100.02%
2023/07/05866.11466.4866.0044,4800.09%
2023/07/046.167.11666.6767.100.14,5080.00%
2023/07/03366.003.165.7065.80-0.14,5010.00%
2023/06/300.161.200.561.4061.10-0.54,464-0.01%
2023/06/29159.4000.0059.2014,4100.02%
2023/06/2800.00158.9059.00-14,394-0.02%
2023/06/211.158.02158.2058.200.14,3620.00%
2023/06/1900.00557.5057.50-54,512-0.11%
2023/06/160.258.6000.0057.800.24,5170.00%
2023/06/150.158.8000.0058.900.14,4910.00%
2023/06/141.158.8000.0058.001.14,4830.02%
2023/06/132.157.43158.1057.801.14,4560.03%
2023/06/120.660.433.560.7060.40-2.94,362-0.07%
2023/06/09066.902.266.8867.10-2.14,305-0.05%
2023/06/085.265.692.266.2364.902.94,2900.07%
2023/06/07264.501.164.4264.400.94,2000.02%
2023/06/060.162.800.264.4064.20-0.24,2070.00%
2023/06/0500.00560.5863.20-54,161-0.12%
2023/06/010.161.50561.5261.20-54,116-0.12%
2023/05/31063.30263.5062.70-24,150-0.05%
2023/05/300.162.13562.5862.70-4.94,267-0.12%
2023/05/29164.49163.8063.8004,3200.00%
2023/05/260.163.7500.0063.900.14,2970.00%
2023/05/250.164.0000.0063.500.14,2530.00%
2023/05/231.165.25164.9065.200.14,1930.00%
2023/05/223064.8325.265.1964.604.84,1700.12%
2023/05/195.164.043.164.0063.9024,1200.05%
2023/05/182.162.45462.2362.60-1.93,979-0.05%
2023/05/176.161.144.161.2862.0023,8780.05%
2023/05/162.158.261058.4659.20-83,718-0.21%
2023/05/1512.157.78657.1558.006.13,6200.17%
2023/05/12957.9315.255.6457.80-6.23,468-0.18%
2023/05/1140.255.742656.5055.7014.23,0000.47%
2023/05/10451.065.151.4053.10-1.12,477-0.04%
2023/05/0900.00348.4548.35-32,246-0.13%
2023/05/081.148.172.348.1347.85-1.22,204-0.05%
2023/05/050.146.3000.0046.150.12,1530.00%
2023/05/0400.00346.5046.30-32,164-0.14%
2023/05/030.146.0000.0046.500.12,1870.00%
2023/04/250.144.4000.0043.950.12,3010.00%
2023/04/2100.00245.9044.70-22,372-0.08%
2023/04/1900.00146.7046.70-12,436-0.04%
2023/04/180.846.4500.0045.900.82,4930.03%
2023/04/170.147.0000.0046.500.12,4790.00%
2023/04/14347.03147.1546.8522,4850.08%
2023/04/07648.8900.0048.2562,5140.24%
2023/04/061249.811250.1850.2002,4800.00%
2023/03/31148.7500.0048.4512,3830.04%
2023/03/2900.00246.1546.55-22,313-0.09%
2023/03/2800.00246.1346.15-22,321-0.09%
2023/03/2412.147.551847.3547.50-5.92,302-0.26%
2023/03/23247.8500.0048.4022,2850.09%
2023/03/221948.1412.648.2148.306.42,2610.28%
2023/03/160.244.5100.0044.450.22,2190.01%
2023/03/151.146.4000.0045.651.12,2320.05%
2023/03/140.346.5500.0046.600.32,2460.01%
2023/03/13146.45146.2046.5002,2760.00%
2023/03/0800.00445.2045.60-42,258-0.18%
2023/03/0600.00145.2545.30-12,277-0.04%
2023/03/0300.00445.9045.25-42,257-0.18%
2023/03/021145.07245.7045.9592,2000.41%
2023/03/01343.903.943.7843.85-0.92,066-0.04%
2023/02/22139.75139.3539.8501,9730.00%
2023/02/200.239.1000.0039.200.21,9710.01%
2023/02/150.139.7000.0039.750.12,0360.00%
2023/02/130.239.6000.0039.300.22,1970.01%
2023/02/100.142.0500.0041.200.12,1590.01%
2023/02/0900.00141.9042.15-12,149-0.05%
2023/02/08142.5500.0042.0512,1390.05%
2023/02/070.342.2600.0042.500.32,1300.01%
2023/02/0600.00241.4041.25-22,105-0.10%
2023/02/03142.00141.7041.7002,0940.00%
2023/02/02143.00142.1042.1002,0810.00%
2023/02/01342.63142.6542.6522,0620.10%
2023/01/31141.35141.6042.4502,0300.00%
2023/01/17139.45139.1539.1501,9530.00%
2023/01/16139.90140.1039.7001,9320.00%
2023/01/1300.00140.4040.40-11,914-0.05%
2023/01/1200.00540.9541.25-51,888-0.26%
2023/01/11241.85241.2341.4001,8460.00%
2023/01/1000.00340.5041.10-31,788-0.17%
2023/01/09741.19341.0241.0041,7610.23%
2023/01/06439.69239.2839.8521,6470.12%
2022/12/2700.00238.4538.45-21,425-0.14%
2022/12/2000.00736.3536.20-71,314-0.53%
2022/12/1200.00338.0338.10-31,204-0.25%
2022/12/0900.00137.6037.75-11,173-0.09%
2022/12/0600.00637.0837.15-61,069-0.56%
2022/12/051236.28936.7036.7531,0240.29%
2022/12/0200.000.236.0535.50-0.2929-0.02%
2022/12/0100.00434.3535.15-4872-0.46%
2022/11/211232.7400.0032.20127291.65%
2022/08/1200.00332.3532.40-3658-0.46%
2022/08/11332.0500.0032.1536500.46%
2022/08/0500.00131.1031.35-1623-0.16%
2022/08/0200.00130.8030.85-1631-0.16%
2022/07/25130.2500.0030.4016340.16%
2022/06/1000.001632.9533.20-16684-2.34%
2022/05/16130.40230.2030.20-1684-0.15%
2022/05/10229.5800.0030.0526880.29%
2022/05/09129.8000.0029.8516930.14%
2022/04/2000.00130.8030.65-1790-0.13%
2022/04/15132.70133.2031.4508070.00%
2022/04/1400.00133.9033.90-1771-0.13%
2022/04/13233.2500.0034.1527500.27%
2022/04/1100.00132.9032.55-1723-0.14%
2022/04/08133.1000.0033.1517230.14%
2022/03/0400.00632.0031.50-6810-0.74%
2022/02/22231.0000.0030.7527680.26%
2022/02/21431.7300.0031.7047610.53%
2022/01/1700.00130.7030.70-1631-0.16%
2021/12/30232.95233.2832.5505450.00%
2021/12/27129.5000.0030.8013830.26%
2021/11/1900.00029.5529.4503840.00%
2021/11/09129.10128.9028.9003660.00%
2021/10/14127.60127.5027.5505270.00%
2021/09/0300.00430.4830.55-4767-0.52%
2021/08/30430.4000.0030.1047300.55%
2021/08/1100.000.130.3029.70-0.1735-0.01%
2021/08/040.132.3000.0032.050.17990.01%
2021/07/2300.00134.0033.80-1901-0.11%
2021/07/2100.00433.1533.15-4964-0.41%
2021/07/1900.00233.2033.75-21,009-0.20%
2021/07/1600.00633.6533.55-61,020-0.59%
2021/07/1400.00233.7833.45-21,005-0.20%
2021/07/1200.00133.6032.75-1960-0.10%
2021/07/09231.9500.0032.0029290.22%
2021/06/2800.00129.9530.00-11,417-0.07%
2021/06/25130.1000.0030.0011,4240.07%
2021/06/15130.10130.2030.2001,5840.00%
2021/06/07129.0000.0029.0511,6670.06%
2021/05/24127.8000.0028.0511,9120.05%
2021/05/170.124.4500.0025.400.11,9870.00%
2021/05/120.127.90126.9026.60-11,939-0.05%
2021/05/110.128.9500.0028.750.11,9190.00%
2021/05/100.130.0000.0030.050.11,8990.00%
2021/05/0500.00130.7030.70-11,858-0.05%
2021/04/2700.00434.2034.30-41,909-0.21%
2021/04/2300.00133.0533.40-11,905-0.05%
2021/04/15131.8500.0032.6012,3030.04%
2021/04/13133.30233.3533.00-12,441-0.04%
2021/04/12234.45233.4133.4002,4370.00%
2021/04/09535.101134.2034.25-62,416-0.25%
2021/04/081834.891135.0735.1072,3750.29%
2021/04/06433.65733.3633.60-32,175-0.14%
2021/04/01134.2500.0033.2512,2050.05%
2021/03/31132.30232.1332.55-12,127-0.05%
2021/03/25131.6000.0031.5512,0870.05%
2021/03/2200.00132.1032.05-12,070-0.05%
2021/03/18433.40132.5032.5032,0370.15%
2021/03/16332.30132.1532.0521,9220.10%
2021/03/1500.00131.8031.90-11,898-0.05%
2021/03/1100.00131.9531.95-11,889-0.05%
2021/03/03131.6000.0031.7011,7490.06%
2021/02/2600.00131.4031.05-11,672-0.06%
2021/02/03329.2200.0029.1031,5500.19%
2021/01/2900.00129.3529.35-11,540-0.06%
2021/01/2800.00129.9529.95-11,526-0.07%
2021/01/2600.00130.6030.60-11,501-0.07%
2021/01/25131.20531.1531.25-41,486-0.27%
2021/01/22332.1000.0032.0031,4630.20%
2021/01/21833.64333.8033.5051,4170.35%
2021/01/20131.903.431.4930.85-2.41,320-0.18%
2021/01/151934.081633.9333.3531,2100.25%
2021/01/1400.00332.6832.65-31,041-0.29%
2021/01/13533.33432.9432.9511,0150.10%
2021/01/121.131.343.231.6032.00-2.1812-0.26%
2021/01/117.532.11732.6131.950.57890.06%
2021/01/08131.3000.0031.0017490.13%
2021/01/07231.03331.2031.35-1745-0.13%
2021/01/063732.714031.7931.55-3716-0.42%
2021/01/05329.85230.3530.7015620.18%
2020/12/31129.3000.0029.8015290.19%
2020/12/29629.6200.0029.6565121.17%
2020/12/28529.8000.0030.0054991.00%
2020/12/24127.7000.0027.7514120.24%
2020/12/2200.00228.4027.75-2415-0.48%
2020/12/1800.00127.8527.85-1417-0.24%
2020/12/17127.7000.0027.8014190.24%
2020/12/01227.9300.0027.8524490.45%
2020/11/27128.4000.0028.5014500.22%
2020/11/26227.4500.0027.5024480.45%
2020/08/25231.7000.0031.5022,5030.08%
2020/08/1900.00332.9533.00-32,392-0.13%
2020/08/1800.00533.0733.10-52,345-0.21%
2020/08/17633.1300.0032.9062,3030.26%
2020/08/1000.00132.2032.70-12,299-0.04%
2020/08/07132.8000.0032.6512,2920.04%
2020/08/05333.971233.6633.60-92,251-0.40%
2020/07/281032.2000.0031.90102,0550.49%
2020/07/2400.00333.5733.05-31,975-0.15%
2020/07/2300.00233.2334.00-21,914-0.10%
2020/07/22132.40232.5332.80-11,807-0.06%
2020/07/211132.461232.3132.30-11,769-0.06%
2020/07/20332.15332.5032.3501,7510.00%
2020/07/17332.9300.0031.7031,7240.17%
2020/07/15532.20632.3832.15-11,600-0.06%
2020/07/143233.421833.5433.25141,5790.89%
2020/07/0900.00130.4030.95-11,117-0.09%
2020/07/07329.10328.9528.8001,0440.00%
2020/07/06130.40630.4530.50-5993-0.50%
2020/07/0100.00127.9027.50-1835-0.12%
2020/06/19127.2500.0027.0518430.12%
2020/06/111728.211228.8027.6558860.56%
2020/06/04127.9500.0028.6018630.12%
2020/06/03127.50128.0528.3008350.00%
2020/06/0200.00126.4026.70-1767-0.13%
2020/06/0100.00126.0026.00-1758-0.13%
2020/05/0800.00125.8525.85-1861-0.12%
2020/05/07126.4000.0026.1018550.12%
2020/05/0500.00125.5025.50-1839-0.12%
2020/05/04125.2500.0025.3018470.12%
2020/04/30325.6500.0025.7038490.35%
2020/04/29225.25625.3725.30-4849-0.47%
2020/04/28425.2500.0025.2048520.47%
2020/04/2700.00225.3025.25-2874-0.23%
2020/04/24224.9000.0024.9028980.22%
2020/04/2300.00325.1325.10-3905-0.33%
2020/04/21626.19426.1125.2529070.22%
2020/04/20125.25325.3526.00-2909-0.22%
2020/04/17324.70124.9526.2029330.21%
2020/04/16125.2000.0024.4018770.11%
2020/04/1500.00224.7325.05-2868-0.23%
2020/04/14123.8500.0024.0018610.12%
2020/04/13123.4000.0023.5018650.12%
2020/03/1900.001019.4019.20-101,598-0.63%
2020/03/1700.00122.1021.25-11,779-0.06%
2020/03/16123.6500.0023.1011,8100.06%
2020/03/1200.00125.9025.40-11,796-0.06%
2020/03/0600.00329.3029.00-31,760-0.17%
2020/02/26130.0000.0029.9511,6960.06%
2020/02/04130.0000.0030.0011,5320.07%
2020/01/20132.70133.0032.7001,4750.00%
2020/01/17332.55132.6032.4021,4430.14%
2020/01/14133.0000.0032.7011,4280.07%
2020/01/13132.5000.0032.7011,4330.07%
2019/12/24132.90332.7732.00-21,226-0.16%
2019/12/20532.75232.6832.7031,0840.28%
2019/12/195633.345333.4732.8031,0110.30%
2019/12/1600.00128.7528.85-1564-0.18%
2019/12/12129.2000.0029.5014950.20%
2019/06/1000.00127.6027.80-1346-0.29%
2019/05/171029.20128.5028.3094721.90%
2019/05/14128.80129.9529.9504180.00%
2019/04/1200.00128.5528.30-1303-0.33%
2018/07/3000.00132.7532.65-1834-0.12%
2018/06/12135.15535.3535.30-41,948-0.21%
2018/05/2200.00134.5534.45-11,994-0.05%
2018/05/21134.8000.0034.8011,9990.05%
2018/05/07238.20237.3537.6001,7780.00%
2018/05/04137.65137.3537.5501,7510.00%
2018/04/2600.00137.5536.50-11,674-0.06%
2018/04/24136.20136.3536.2001,6220.00%
2018/04/23137.0500.0037.1511,6040.06%
2018/04/19536.2000.0036.1051,5420.32%
2018/04/1300.00239.1537.80-21,560-0.13%
2018/03/2900.00235.2035.00-21,599-0.13%
2018/03/2700.00535.5035.40-51,594-0.31%
2018/03/21237.30137.2037.1511,5110.07%
2018/03/20737.21337.7037.7041,4480.28%
2018/03/13136.4500.0036.0011,4080.07%
2018/02/2300.00136.1535.60-11,457-0.07%
2018/02/12132.7500.0033.2011,4190.07%
2018/02/0500.00133.7034.05-11,500-0.07%
2018/01/0800.00637.4336.75-62,507-0.24%
2018/01/05138.0000.0038.2012,5690.04%
2018/01/04936.723037.4037.60-212,449-0.86%
2018/01/033035.4500.0036.40302,3501.28%
亞翔 相關文章