KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213036.564536.0635.80-154,956-0.30%
2025/02/201837.08536.0536.15134,8380.27%
2025/02/192235.411636.5037.3064,5420.13%
2025/02/18233.8000.0033.9524,3480.05%
2025/02/171033.3800.0033.90104,3140.23%
2025/02/14434.762334.5134.05-194,245-0.45%
2025/02/1317.337.961438.2335.653.34,1210.08%
2025/02/12636.251236.7336.70-63,663-0.16%
2025/02/111537.541636.6835.10-13,417-0.03%
2025/02/102437.581538.2436.6093,0490.30%
2025/02/071134.6417.135.5336.05-6.12,455-0.25%
2025/02/061333.5355.233.0032.80-42.22,117-1.99%
2025/02/0525.231.571732.5933.008.21,6370.50%
2025/02/041328.7021.829.8630.00-8.81,260-0.69%
2025/01/22326.00426.6326.00-11,016-0.10%
2025/01/21325.403.425.8225.85-0.4990-0.04%
2025/01/20526.30326.4726.1029670.21%
2025/01/17927.22527.9126.6549640.41%
2025/01/16127.501027.6127.65-9909-0.99%
2025/01/15126.2000.0025.5518580.12%
2025/01/1416.426.111426.4826.502.48320.29%
2025/01/13124.00723.6424.80-6727-0.82%
2025/01/08123.8000.0023.7016990.14%
2025/01/06223.6800.0023.7026970.29%
2025/01/03123.60123.3523.7006970.00%
2025/01/02324.2000.0024.1036950.43%
2024/12/3100.00523.8524.20-5694-0.72%
2024/12/301823.6200.0023.25186912.60%
2024/12/27724.9900.0024.6076841.02%
2024/12/26125.6000.0025.4516780.15%
2024/12/2500.00225.2325.55-2679-0.29%
2024/12/24325.20226.0825.1016770.15%
2024/12/2300.00126.1025.60-1672-0.15%
2024/12/201026.04426.1325.6066720.89%
2024/12/191225.5700.0025.30126621.81%
2024/12/18124.85125.7025.8506600.00%
2024/12/17525.4800.0025.3056580.76%
2024/12/16825.16325.7525.1556490.77%
2024/12/131126.40326.6526.1586351.26%
2024/12/12328.05428.2627.30-1613-0.16%
2024/12/114228.8433.329.4228.308.75531.57%
2024/12/10428.732528.7629.00-21404-5.19%
2024/12/09126.55426.2526.60-3306-0.98%
2024/12/0610.925.401226.0626.50-1.2257-0.45%
2024/12/0500.001024.4724.80-10182-5.47%
2024/11/27222.3500.0022.4021821.10%
2024/11/1900.00322.4522.30-3195-1.53%
2024/11/18321.50322.7021.7501940.00%
2024/11/14323.20122.7022.7521931.04%
2024/10/2300.000.225.5025.40-0.2226-0.07%
2024/10/09425.2600.0024.7542901.38%
2024/10/01226.1000.0026.0023300.61%
2024/09/26226.6300.0026.5023770.53%
2024/09/19125.7500.0026.6014550.22%
2024/09/18326.2500.0025.8534860.62%
2024/09/160.125.8000.0025.900.15440.01%
2024/09/131.225.30225.5525.60-0.8703-0.12%
2024/09/123.125.0000.0025.303.18450.37%
2024/09/1000.00324.4024.90-3880-0.34%
2024/09/0500.00425.2424.80-4945-0.42%
2024/09/04225.05425.0024.90-21,025-0.20%
2024/09/022927.4100.0027.00291,1742.47%
2024/08/30129.602029.7529.60-191,192-1.59%
2024/08/29529.2400.0029.3051,2280.41%
2024/08/27128.6500.0029.2511,6230.06%
2024/08/232028.8000.0028.60201,9641.02%
2024/08/1600.001828.3728.45-182,047-0.88%
2024/08/1500.00127.5527.45-12,046-0.05%
2024/08/14127.75127.4027.4502,0500.00%
2024/08/091827.6500.0027.10182,0590.87%
2024/08/06123.9500.0025.2512,0710.05%
2024/08/05226.6000.0026.6022,0630.10%
2024/08/01131.0000.0031.2512,0590.05%
2024/07/2300.00332.7032.05-32,095-0.14%
2024/07/2200.00331.1031.65-32,100-0.14%
2024/07/09432.60233.2332.5522,1160.09%
2024/07/08233.78234.2533.5002,1130.00%
2024/07/05134.50134.0534.3002,1080.00%
2024/07/04334.1000.0033.7532,1090.14%
2024/07/03334.43534.9734.60-22,117-0.09%
2024/07/02434.16334.5733.3012,1280.05%
2024/07/01335.03434.8534.50-12,114-0.05%
2024/06/28335.18235.2035.1012,1100.05%
2024/06/27535.20634.9834.50-12,107-0.05%
2024/06/26235.65336.1836.15-12,094-0.05%
2024/06/25835.26735.5636.2012,0840.05%
2024/06/241136.16236.5035.5092,0760.43%
2024/06/21537.3600.0037.2552,0490.24%
2024/06/201038.601538.4638.80-51,994-0.25%
2024/06/19437.542037.7736.20-161,841-0.87%
2024/06/1700.00335.7035.55-31,701-0.18%
2024/06/141234.8000.0034.30121,6870.71%
2024/06/13334.80335.9534.4001,6840.00%
2024/06/12634.8000.0034.5061,6640.36%
2024/06/11536.02635.9735.35-11,676-0.06%
2024/06/07536.69936.8337.50-41,639-0.24%
2024/06/06335.70635.6734.10-31,575-0.19%
2024/06/05134.30133.8033.7001,5290.00%
2024/06/04535.322135.4134.30-161,543-1.04%
2024/06/03337.30337.4236.2001,5360.00%
2024/05/313137.751137.7037.65201,5201.32%
2024/05/301534.981535.6437.0501,2220.00%
2024/05/291434.671135.3633.7031,0920.27%
2024/05/2700.001230.0029.75-12887-1.35%
2024/05/241228.8000.0028.80129131.31%
2024/05/1700.00329.9029.80-31,147-0.26%
2024/05/1600.001229.3029.50-121,181-1.02%
2024/05/0300.00130.5529.15-12,227-0.04%
2024/05/02930.89531.2329.9042,4830.16%
2024/04/301229.4000.0029.30122,7000.44%
2024/04/25530.50530.8528.2503,9050.00%
2024/04/1900.00127.2027.80-14,743-0.02%
2024/04/1600.00227.2027.65-25,881-0.03%
2024/04/10530.45530.0530.1007,4300.00%
2024/03/2200.00130.4030.20-18,293-0.01%
2024/03/19130.0500.0030.2518,5500.01%
2024/03/121434.48134.8034.45138,8330.15%
2024/03/0800.00137.2037.10-18,837-0.01%
2024/03/06141.65240.4540.25-18,775-0.01%
2024/03/05139.5000.0039.2018,7180.01%
2024/03/04139.00338.3238.90-28,693-0.02%
2024/02/29136.8500.0037.0518,6480.01%
2024/02/271140.081039.4637.9018,6140.01%
訊達 相關文章
訊達 相關影音