柏承 (6141)-元大-永康券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
143張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	17.20	17.05	-3	630	-0.48%
2024/05/22	1	16.80	0	0.00	16.90	1	1,080	0.09%
2024/05/08	0	0.00	3	18.45	18.40	-3	1,161	-0.26%
2024/05/07	6	18.23	3	18.50	18.60	3	1,136	0.26%
2024/04/01	0	0.00	4	18.00	18.25	-4	1,009	-0.40%
2024/03/11	0	0.00	2	20.25	20.10	-2	919	-0.22%
2024/03/08	0	0.00	3	19.40	19.70	-3	911	-0.33%
2024/03/07	0	0.00	2	20.35	20.10	-2	888	-0.22%
2024/03/06	1	22.40	2	21.90	21.45	-1	848	-0.12%
2024/03/05	1	21.60	0	0.00	21.80	1	794	0.13%
2024/03/01	1	22.00	2	21.33	21.25	-1	733	-0.14%
2024/02/29	0	0.00	1	22.00	22.00	-1	635	-0.16%
2024/02/27	3	19.60	1	19.85	20.00	2	546	0.37%
2024/02/26	0	0.00	1	19.35	19.25	-1	465	-0.21%
2024/02/23	6	19.05	3	19.15	19.35	3	410	0.73%
2024/02/21	3	17.95	0	0.00	17.95	3	212	1.41%
2023/09/07	0	0.00	1	16.90	16.95	-1	63	-1.58%
2023/05/18	1	17.60	0	0.00	17.70	1	42	2.37%
2022/07/01	6	22.45	0	0.00	22.80	6	123	4.87%
2022/05/12	0	0.00	6	22.20	23.70	-6	75	-7.90%
2021/12/27	0	0.00	0.9	31.55	31.55	-0.9	252	-0.36%
2021/08/20	0	0.00	1	23.40	23.50	-1	414	-0.24%
2021/07/09	0	0.00	3	29.40	29.55	-3	878	-0.34%
2021/06/28	0	0.00	3	29.00	29.05	-3	1,186	-0.25%
2021/06/18	0	0.00	6	27.83	27.80	-6	1,300	-0.46%
2021/05/21	0	0.00	2	26.30	26.20	-2	1,823	-0.11%
2021/05/19	1	25.50	3	25.95	26.25	-2	1,890	-0.11%
2021/05/07	0	0.00	3	30.30	30.50	-3	1,853	-0.16%
2021/05/06	10	29.30	0	0.00	29.30	10	1,857	0.54%
2021/04/29	1	34.60	0	0.00	34.35	1	1,802	0.06%
2021/04/22	3	35.20	0	0.00	33.95	3	1,815	0.17%
2021/04/21	0	0.00	2	36.20	35.75	-2	1,799	-0.11%
2021/04/12	2	34.90	0	0.00	35.30	2	2,415	0.08%
2021/04/09	3	34.27	0	0.00	34.30	3	2,386	0.13%
2021/04/08	27	35.75	21	36.10	35.60	6	2,358	0.25%
2021/04/07	0	0.00	2	33.95	34.05	-2	2,324	-0.09%
2021/04/06	0	0.00	1	33.55	33.55	-1	2,334	-0.04%
2021/03/31	2	33.00	0	0.00	33.25	2	2,303	0.09%
2021/03/30	0	0.00	9	32.82	33.50	-9	2,290	-0.39%
2021/03/25	3	32.72	0	0.00	32.20	3	2,237	0.13%
2021/03/24	0	0.00	2	31.70	32.15	-2	2,221	-0.09%
2021/03/23	0	0.00	1	32.35	31.90	-1	2,208	-0.05%
2021/03/18	1	33.00	0	0.00	33.20	1	2,195	0.05%
2021/03/17	1	32.55	1	32.60	32.75	0	2,206	0.00%
2021/03/15	3	31.20	0	0.00	31.20	3	2,200	0.14%
2021/02/26	0	0.00	1	33.55	33.55	-1	2,654	-0.04%
2021/02/24	2	33.65	0	0.00	33.70	2	2,676	0.07%
2021/02/23	0	0.00	1	33.60	34.80	-1	2,684	-0.04%
2021/02/22	0	0.00	1	32.50	32.40	-1	2,568	-0.04%
2021/02/17	0	0.00	2	29.40	29.40	-2	2,919	-0.07%
2021/01/29	1	28.30	0	0.00	27.70	1	3,451	0.03%
2021/01/28	1	28.45	0	0.00	28.40	1	3,450	0.03%
2021/01/26	0	0.00	1	29.50	28.95	-1	3,578	-0.03%
2021/01/21	0	0.00	4	28.40	28.65	-4	3,725	-0.11%
2021/01/20	4	30.51	1	31.25	29.05	3	3,717	0.08%
2021/01/19	0	0.00	1	31.00	30.85	-1	3,692	-0.03%
2021/01/08	1	31.80	1	31.55	31.05	0	3,703	0.00%
2021/01/07	7	32.93	8	32.39	32.50	-1	3,693	-0.03%
2021/01/06	1	32.10	2	31.65	32.95	-1	3,599	-0.03%
2021/01/04	0	0.00	5	28.70	29.50	-5	3,195	-0.16%
2020/12/30	0	0.00	1	30.15	29.10	-1	3,184	-0.03%
2020/12/29	0	0.00	2	29.70	29.50	-2	3,107	-0.06%
2020/12/24	2	28.80	0	0.00	28.80	2	3,069	0.07%
2020/12/22	0	0.00	1	27.75	27.75	-1	3,100	-0.03%
2020/12/18	0	0.00	1	28.35	28.35	-1	3,146	-0.03%
2020/12/14	0	0.00	1	28.85	28.90	-1	3,342	-0.03%
2020/12/11	2	29.33	1	28.35	28.80	1	3,350	0.03%
2020/12/08	1	29.75	1	30.00	29.80	0	3,421	0.00%
2020/12/07	4	30.06	0	0.00	29.90	4	3,442	0.12%
2020/12/04	0	0.00	1	30.45	30.60	-1	3,369	-0.03%
2020/12/03	0	0.00	4	29.79	29.50	-4	3,318	-0.12%
2020/12/02	1	29.15	2	29.25	29.25	-1	3,390	-0.03%
2020/12/01	4	29.43	0	0.00	29.30	4	3,437	0.12%
2020/11/30	3	29.42	8	29.19	29.15	-5	3,543	-0.14%
2020/11/27	1	29.45	1	29.45	29.45	0	3,732	0.00%
2020/11/26	2	30.03	0	0.00	30.05	2	3,738	0.05%
2020/11/25	1	28.35	0	0.00	28.45	1	3,676	0.03%
2020/11/23	3	28.75	0	0.00	28.65	3	3,811	0.08%
2020/11/20	4	28.88	0	0.00	28.75	4	3,820	0.10%
2020/11/19	3	29.60	4	29.75	29.40	-1	3,904	-0.03%
2020/11/18	0	0.00	243	30.80	29.80	-243	4,039	-6.02%	大賣/鉅額交易
2020/11/17	0	0.00	1	31.35	30.30	-1	3,989	-0.03%
2020/11/16	242	30.85	8	31.09	31.70	234	3,914	5.98%	大買/鉅額交易
2020/11/13	17	29.10	1	29.40	29.85	16	3,713	0.43%
2020/11/12	5	28.50	5	28.91	28.30	0	3,592	0.00%
2020/11/11	2	27.28	3	27.20	27.00	-1	3,393	-0.03%
2020/11/10	0	0.00	1	27.30	27.45	-1	3,423	-0.03%
2020/11/09	1	27.95	4	27.85	28.30	-3	3,380	-0.09%
2020/11/04	0	0.00	2	27.15	26.90	-2	3,323	-0.06%
2020/11/03	2	27.75	5	27.65	27.75	-3	3,273	-0.09%
2020/11/02	1	27.75	1	27.00	26.80	0	3,216	0.00%
2020/10/28	0	0.00	1	26.75	26.00	-1	3,059	-0.03%
2020/10/20	1	27.40	2	27.45	27.15	-1	3,018	-0.03%
2020/10/15	2	26.00	1	26.20	26.15	1	3,221	0.03%
2020/10/14	0	0.00	2	26.55	26.50	-2	3,229	-0.06%
2020/09/21	4	26.88	1	28.05	25.75	3	3,207	0.09%
2020/09/18	6	26.13	0	0.00	26.00	6	3,085	0.19%
2020/09/17	1	25.40	6	25.98	25.50	-5	3,046	-0.16%
2020/09/15	1	26.15	3	25.90	26.00	-2	3,156	-0.06%
2020/09/14	4	26.15	0	0.00	26.35	4	3,149	0.13%
2020/09/07	7	27.30	18	28.08	26.50	-11	2,915	-0.38%
2020/09/04	18	27.61	0	0.00	27.60	18	2,812	0.64%
2020/09/03	4	27.20	1	27.85	27.90	3	2,752	0.11%
2020/09/02	1	26.70	7	26.74	27.15	-6	2,614	-0.23%
2020/08/31	5	24.70	10	25.45	24.55	-5	2,355	-0.21%
2020/08/28	1	24.75	2	24.70	24.75	-1	2,281	-0.04%
2020/08/27	20	25.03	32	24.45	24.50	-12	2,254	-0.53%
2020/08/26	1	24.10	0	0.00	23.75	1	2,158	0.05%
2020/08/25	4	23.18	3	23.78	24.20	1	2,114	0.05%
2020/08/24	3	23.02	0	0.00	23.75	3	1,978	0.15%
2020/08/21	20	21.20	0	0.00	21.60	20	1,801	1.11%
2020/08/20	0	0.00	2	20.50	20.80	-2	1,758	-0.11%
2020/08/17	2	21.15	0	0.00	21.45	2	1,708	0.12%
2020/08/14	0	0.00	10	20.68	21.30	-10	1,691	-0.59%
2020/08/13	10	20.25	0	0.00	20.25	10	1,644	0.61%
2020/08/11	0	0.00	10	19.93	19.70	-10	1,602	-0.62%
2020/08/04	10	18.95	0	0.00	18.90	10	1,608	0.62%
2020/07/24	0	0.00	1	20.50	19.70	-1	1,922	-0.05%
2020/07/22	2	21.65	0	0.00	21.70	2	1,905	0.10%
2020/07/21	0	0.00	6	20.18	21.00	-6	1,789	-0.34%
2020/07/20	6	19.58	12	19.39	19.50	-6	1,693	-0.35%
2020/07/17	8	19.23	19	19.46	19.00	-11	1,714	-0.64%
2020/07/16	11	19.43	2	19.70	19.45	9	1,754	0.51%
2020/07/15	10	19.04	8	19.39	19.45	2	1,766	0.11%
2020/07/14	2	19.03	9	19.58	18.75	-7	1,761	-0.40%
2020/07/13	0	0.00	10	19.19	19.30	-10	1,783	-0.56%
2020/07/10	9	18.76	0	0.00	18.50	9	1,890	0.48%
2020/07/09	1	19.15	0	0.00	19.00	1	1,907	0.05%
2020/07/08	10	19.31	8	19.54	19.30	2	1,902	0.11%
2020/07/07	0	0.00	20	19.37	19.50	-20	1,886	-1.06%
2020/07/06	25	19.01	3	18.92	19.00	22	1,853	1.19%
2020/07/03	0	0.00	25	19.01	19.00	-25	1,858	-1.35%
2020/07/02	0	0.00	8	18.75	18.60	-8	1,859	-0.43%
2020/07/01	0	0.00	11	18.85	18.65	-11	1,865	-0.59%
2020/06/30	0	0.00	3	18.32	18.20	-3	1,852	-0.16%
2020/06/24	0	0.00	8	18.41	18.30	-8	1,936	-0.41%
2020/06/23	4	18.50	0	0.00	18.35	4	1,966	0.20%
2020/06/22	11	18.95	4	19.18	18.85	7	1,988	0.35%
2020/06/19	0	0.00	10	18.74	18.80	-10	1,885	-0.53%
2020/06/17	10	18.25	0	0.00	18.00	10	1,876	0.53%
2020/06/16	2	17.85	11	18.12	18.15	-9	1,895	-0.47%
2020/06/15	10	17.75	2	17.60	17.50	8	1,929	0.41%
2020/06/12	0	0.00	9	17.21	17.55	-9	1,940	-0.46%
2020/06/11	6	17.98	0	0.00	17.55	6	1,957	0.31%
2020/06/10	21	18.12	1	18.20	18.20	20	1,966	1.02%
2020/06/09	8	18.23	0	0.00	18.15	8	1,994	0.40%
2020/06/08	4	18.40	0	0.00	18.20	4	2,037	0.20%
2020/06/05	5	18.31	3	18.40	18.45	2	2,038	0.10%
2020/06/04	4	18.45	0	0.00	18.20	4	2,040	0.20%
2020/06/03	24	18.47	0	0.00	18.40	24	2,043	1.17%
2020/06/02	2	17.85	2	18.13	18.35	0	2,003	0.00%
2020/05/19	1	17.10	1	17.10	17.10	0	2,113	0.00%
2020/05/11	0	0.00	17	19.07	18.85	-17	2,057	-0.83%
2020/05/06	1	19.50	0	0.00	19.20	1	1,977	0.05%
2020/05/05	8	20.38	3	19.95	20.00	5	1,938	0.26%
2020/04/22	1	18.15	1	18.10	18.00	0	1,654	0.00%
2020/04/09	0	0.00	10	16.10	16.20	-10	1,312	-0.76%
2020/04/08	11	16.05	1	15.95	16.15	10	1,314	0.76%
2020/04/07	1	16.00	0	0.00	15.90	1	1,298	0.08%
2020/04/06	0	0.00	1	15.20	15.25	-1	1,268	-0.08%
2020/04/01	0	0.00	4	15.05	15.10	-4	1,267	-0.32%
2020/03/13	1	14.70	1	14.85	15.00	0	1,516	0.00%
2020/03/09	2	17.55	6	18.00	17.25	-4	1,621	-0.25%
2020/03/06	7	18.42	2	18.30	18.20	5	1,609	0.31%
2020/03/05	3	18.85	32	19.24	19.00	-29	1,600	-1.81%
2020/03/04	0	0.00	23	18.39	18.90	-23	1,499	-1.53%
2020/03/03	7	17.26	11	17.41	17.20	-4	1,483	-0.27%
2020/02/27	3	17.27	0	0.00	17.10	3	1,569	0.19%
2020/02/26	0	0.00	8	17.70	17.60	-8	1,567	-0.51%
2020/02/25	4	17.55	12	17.52	17.55	-8	1,578	-0.51%
2020/02/24	2	17.80	0	0.00	17.80	2	1,603	0.12%
2020/02/21	22	18.15	1	18.30	18.10	21	1,605	1.31%
2020/02/20	2	18.30	4	18.25	18.15	-2	1,628	-0.12%
2020/02/19	2	18.25	4	18.35	18.35	-2	1,652	-0.12%
2020/02/18	6	18.25	3	18.45	18.10	3	1,679	0.18%
2020/02/17	4	18.05	3	18.02	18.00	1	1,678	0.06%
2020/02/14	2	18.30	0	0.00	18.35	2	1,686	0.12%
2020/02/13	2	18.20	4	18.55	18.20	-2	1,699	-0.12%
2020/02/12	4	18.35	7	18.51	18.45	-3	1,731	-0.17%
2020/02/11	8	18.23	7	18.14	18.10	1	1,751	0.06%
2020/02/10	3	18.00	0	0.00	18.15	3	1,797	0.17%
2020/02/07	8	18.36	1	18.95	18.25	7	1,851	0.38%
2020/02/06	19	18.96	3	18.95	19.15	16	1,885	0.85%
2020/02/05	0	0.00	1	18.80	18.70	-1	1,923	-0.05%
2020/02/04	4	18.08	23	18.40	18.55	-19	1,957	-0.97%
2020/02/03	18	17.68	3	17.80	17.70	15	2,009	0.75%
2020/01/31	12	18.85	0	0.00	18.50	12	2,023	0.59%
2020/01/30	20	19.30	67	19.44	19.20	-47	2,084	-2.25%
2020/01/20	13	21.44	0	0.00	21.30	13	2,316	0.56%
2020/01/17	3	21.17	3	21.25	21.40	0	2,405	0.00%
2020/01/15	21	21.48	4	21.20	21.20	17	2,556	0.67%
2020/01/14	6	21.40	10	21.50	21.45	-4	2,570	-0.16%
2020/01/13	17	21.09	1	21.10	21.10	16	2,568	0.62%
2020/01/10	2	20.85	1	20.80	20.80	1	2,573	0.04%
2020/01/08	9	20.88	9	20.88	20.70	0	2,646	0.00%
2020/01/07	3	20.85	10	21.10	21.10	-7	2,692	-0.26%
2020/01/06	1	20.90	0	0.00	20.50	1	2,677	0.04%
2020/01/03	5	21.29	0	0.00	21.15	5	2,678	0.19%
2019/12/31	2	21.90	6	22.07	21.75	-4	2,829	-0.14%
2019/12/30	8	21.73	12	21.85	21.75	-4	2,949	-0.14%
2019/12/27	6	21.80	0	0.00	21.70	6	2,955	0.20%
2019/12/26	7	21.91	0	0.00	21.80	7	2,956	0.24%
2019/12/25	11	21.89	12	22.17	22.15	-1	2,949	-0.03%
2019/12/24	20	22.51	2	22.35	22.00	18	2,956	0.61%
2019/12/23	9	23.73	2	24.00	23.20	7	2,878	0.24%
2019/12/20	4	23.53	19	23.85	24.05	-15	2,820	-0.53%
2019/12/19	0	0.00	7	23.54	23.50	-7	2,808	-0.25%
2019/12/18	8	23.30	34	23.33	23.25	-26	2,834	-0.92%
2019/12/17	10	22.38	27	22.70	22.65	-17	2,813	-0.60%
2019/12/16	5	22.32	5	22.45	22.25	0	2,803	0.00%
2019/12/13	22	22.42	16	22.35	22.15	6	2,805	0.21%
2019/12/12	2	22.83	0	0.00	22.40	2	2,812	0.07%
2019/12/11	23	22.91	34	23.06	23.00	-11	2,820	-0.39%
2019/12/10	9	22.74	6	22.70	22.65	3	2,754	0.11%
2019/12/09	23	22.88	6	23.30	22.95	17	2,751	0.62%
2019/12/06	9	22.26	14	22.52	22.75	-5	2,706	-0.18%
2019/12/05	7	22.45	11	22.55	22.25	-4	2,711	-0.15%
2019/12/04	10	21.83	17	22.01	22.30	-7	2,682	-0.26%
2019/12/03	0	0.00	2	21.50	21.50	-2	2,694	-0.07%
2019/12/02	10	21.74	5	21.32	21.30	5	2,710	0.18%
2019/11/29	21	21.83	0	0.00	21.25	21	2,752	0.76%
2019/11/28	4	22.10	0	0.00	22.00	4	2,840	0.14%
2019/11/27	6	22.38	7	21.91	22.30	-1	2,894	-0.03%
2019/11/26	4	21.85	1	21.90	21.50	3	2,890	0.10%
2019/11/25	1	21.20	1	21.40	21.25	0	2,921	0.00%
2019/11/22	0	0.00	1	21.45	21.20	-1	3,059	-0.03%
2019/11/21	0	0.00	8	20.80	21.55	-8	3,155	-0.25%
2019/11/20	1	20.85	8	20.86	20.90	-7	3,222	-0.22%
2019/11/19	5	21.18	1	20.90	20.90	4	3,361	0.12%
2019/11/18	5	21.00	4	20.90	20.60	1	3,573	0.03%
2019/11/15	12	19.85	21	20.46	20.65	-9	3,689	-0.24%
2019/11/14	10	19.96	2	19.85	19.70	8	3,764	0.21%
2019/11/13	2	19.90	11	20.15	20.00	-9	3,888	-0.23%
2019/11/12	8	19.74	1	19.85	19.70	7	3,900	0.18%
2019/11/11	8	20.26	0	0.00	19.60	8	3,928	0.20%
2019/11/08	11	20.70	5	20.77	20.60	6	3,893	0.15%
2019/11/06	6	21.42	14	21.56	21.50	-8	3,834	-0.21%
2019/11/05	4	20.80	3	21.30	20.95	1	3,790	0.03%
2019/11/04	4	21.05	0	0.00	20.55	4	3,761	0.11%
2019/11/01	5	21.17	1	21.35	21.05	4	3,721	0.11%
2019/10/31	4	22.44	0	0.00	21.60	4	3,692	0.11%
2019/10/30	7	22.87	0	0.00	22.65	7	3,632	0.19%
2019/10/29	10	23.43	8	22.78	22.80	2	3,604	0.06%
2019/10/28	30	23.28	32	23.21	23.10	-2	3,536	-0.06%
2019/10/25	21	22.28	1	22.70	22.05	20	3,275	0.61%
2019/10/24	4	22.05	6	22.46	22.70	-2	3,178	-0.06%
2019/10/23	6	22.06	26	22.27	22.35	-20	3,093	-0.65%
2019/10/22	23	21.67	9	21.86	21.75	14	3,014	0.46%
2019/10/21	2	21.65	0	0.00	21.45	2	3,006	0.07%
2019/10/17	5	22.07	0	0.00	21.90	5	3,031	0.16%
2019/10/16	7	22.03	5	22.17	22.05	2	3,024	0.07%
2019/10/15	4	22.00	24	21.97	21.85	-20	2,950	-0.68%
2019/10/14	11	21.37	0	0.00	21.45	11	2,898	0.38%
2019/10/09	3	21.60	0	0.00	21.30	3	2,890	0.10%
2019/10/08	11	21.87	9	21.88	21.65	2	2,876	0.07%
2019/10/07	6	21.53	14	21.86	22.30	-8	2,843	-0.28%
2019/10/04	4	20.55	6	21.04	21.30	-2	2,699	-0.07%
2019/10/03	2	20.03	1	20.00	20.00	1	2,579	0.04%
2019/10/02	1	20.50	1	20.10	20.10	0	2,581	0.00%
2019/10/01	5	20.42	10	20.25	20.20	-5	2,579	-0.19%
2019/09/27	1	21.10	7	20.71	20.40	-6	2,583	-0.23%
2019/09/25	7	22.05	7	21.80	21.65	0	2,560	0.00%
2019/09/24	26	22.63	3	22.78	22.15	23	2,568	0.90%
2019/09/23	7	22.12	5	22.41	22.95	2	2,534	0.08%
2019/09/20	11	21.85	16	22.06	22.50	-5	2,528	-0.20%
2019/09/19	1	21.15	0	0.00	21.25	1	2,479	0.04%
2019/09/18	1	21.60	2	21.63	21.45	-1	2,522	-0.04%
2019/09/17	6	21.94	0	0.00	21.55	6	2,595	0.23%
2019/09/05	1	24.30	0	0.00	23.50	1	2,646	0.04%
2019/08/29	0	0.00	1	23.85	23.90	-1	2,343	-0.04%
2019/08/28	0	0.00	1	23.60	23.60	-1	2,293	-0.04%
2019/08/27	7	24.55	0	0.00	24.35	7	2,228	0.31%
2019/08/23	0	0.00	5	23.10	23.10	-5	1,988	-0.25%
2019/08/22	5	24.40	0	0.00	24.50	5	1,891	0.26%
2019/08/21	1	23.35	0	0.00	24.30	1	1,747	0.06%
2019/08/19	1	21.30	0	0.00	21.05	1	1,389	0.07%
2019/07/05	0	0.00	1	20.05	19.95	-1	1,435	-0.07%
2019/07/04	1	20.15	0	0.00	20.05	1	1,433	0.07%
2019/05/31	1	19.25	0	0.00	19.05	1	1,258	0.08%
2019/05/30	0	0.00	1	18.25	19.05	-1	1,260	-0.08%
2019/05/29	1	18.40	0	0.00	18.30	1	1,289	0.08%
2019/05/24	0	0.00	1	18.55	17.90	-1	1,340	-0.07%
2019/05/17	20	20.00	22	19.23	19.15	-2	1,313	-0.15%
2019/05/16	2	18.95	0	0.00	19.25	2	1,234	0.16%
2019/04/09	1	20.45	0	0.00	20.50	1	1,155	0.09%
2019/03/08	0	0.00	2	20.00	20.05	-2	1,025	-0.19%
2019/03/06	2	19.85	0	0.00	20.25	2	1,018	0.20%
2019/02/15	0	0.00	1	18.00	17.50	-1	1,003	-0.10%
2019/02/14	0	0.00	3	18.35	17.85	-3	985	-0.30%
2019/01/29	0	0.00	1	15.40	16.20	-1	798	-0.13%
2019/01/22	0	0.00	2	14.85	14.80	-2	758	-0.26%
2019/01/17	3	14.98	2	14.90	14.85	1	771	0.13%
2019/01/16	1	14.75	0	0.00	14.90	1	770	0.13%
2019/01/04	0	0.00	1	15.15	15.10	-1	785	-0.13%
2018/12/24	0	0.00	1	16.00	16.05	-1	969	-0.10%
2018/12/06	0	0.00	3	18.53	17.20	-3	978	-0.31%
2018/12/05	11	18.95	11	19.10	18.90	0	952	0.00%
2018/12/04	3	18.20	0	0.00	18.00	3	896	0.33%
2018/11/19	0	0.00	1	17.50	17.60	-1	1,023	-0.10%
2018/11/16	1	17.40	0	0.00	17.40	1	1,013	0.10%
2018/11/07	2	15.30	2	15.33	15.40	0	1,316	0.00%
2018/10/25	0	0.00	3	15.00	14.90	-3	1,604	-0.19%
2018/09/18	3	16.35	3	16.30	16.30	0	2,601	0.00%
2018/09/17	0	0.00	25	16.53	16.65	-25	2,710	-0.92%
2018/09/14	25	16.15	0	0.00	16.40	25	2,719	0.92%
2018/09/12	8	15.54	8	15.50	15.55	0	2,748	0.00%
2018/09/11	7	15.26	6	16.10	15.90	1	2,781	0.04%
2018/08/30	1	17.55	0	0.00	17.70	1	2,910	0.03%
2018/08/28	2	17.90	0	0.00	17.70	2	2,948	0.07%
2018/08/17	0	0.00	2	16.95	16.90	-2	2,955	-0.07%
2018/08/14	0	0.00	7	18.54	18.00	-7	2,995	-0.23%
2018/08/10	2	21.40	0	0.00	21.45	2	2,985	0.07%
2018/08/07	0	0.00	1	21.55	21.60	-1	3,211	-0.03%
2018/08/02	2	21.55	0	0.00	21.50	2	3,380	0.06%
2018/07/27	1	23.40	0	0.00	23.20	1	3,693	0.03%
2018/07/19	0	0.00	1	20.80	20.85	-1	3,971	-0.03%
2018/07/16	3	22.27	2	22.43	22.35	1	4,330	0.02%
2018/07/09	2	20.50	2	20.63	20.40	0	5,248	0.00%
2018/07/06	1	20.60	2	21.50	21.60	-1	5,481	-0.02%
2018/07/05	1	20.95	1	20.70	20.70	0	5,658	0.00%
2018/07/02	0	0.00	1	24.40	24.00	-1	5,746	-0.02%
2018/06/29	2	24.70	0	0.00	24.65	2	5,758	0.03%
2018/06/28	15	24.97	15	25.17	25.10	0	5,675	0.00%
2018/06/27	49	23.72	49	23.63	23.45	0	5,614	0.00%
2018/06/25	5	22.50	5	22.35	22.25	0	5,592	0.00%
2018/06/14	10	25.40	10	25.35	25.00	0	6,260	0.00%
2018/06/12	3	27.10	0	0.00	26.85	3	6,271	0.05%
2018/06/04	8	26.74	0	0.00	27.30	8	6,788	0.12%
2018/06/01	0	0.00	4	26.50	26.30	-4	6,847	-0.06%
2018/05/31	0	0.00	1	27.30	26.30	-1	6,956	-0.01%
2018/05/30	1	26.35	0	0.00	26.50	1	7,127	0.01%
2018/05/29	3	27.93	1	27.85	27.70	2	7,148	0.03%
2018/05/28	0	0.00	3	28.32	27.80	-3	7,173	-0.04%
2018/05/25	2	29.30	0	0.00	28.35	2	7,159	0.03%
2018/05/22	0	0.00	2	30.30	30.00	-2	7,217	-0.03%
2018/05/18	0	0.00	1	29.80	30.25	-1	7,132	-0.01%
2018/05/15	4	30.48	2	30.00	30.70	2	6,914	0.03%
2018/05/10	1	29.00	0	0.00	29.00	1	6,614	0.02%
2018/05/08	2	29.25	1	30.30	28.30	1	6,431	0.02%
2018/05/04	1	28.75	0	0.00	29.00	1	6,281	0.02%
2018/05/03	2	32.85	1	30.35	30.55	1	6,131	0.02%
2018/04/27	1	29.35	1	30.00	30.00	0	5,806	0.00%
2018/04/26	4	30.90	1	30.10	29.80	3	5,670	0.05%
2018/04/24	1	32.65	1	32.25	32.25	0	5,425	0.00%
2018/04/23	3	36.22	5	34.65	33.40	-2	5,303	-0.04%
2018/04/20	3	37.72	3	36.95	36.60	0	5,122	0.00%
2018/04/19	4	38.86	11	39.04	37.10	-7	5,009	-0.14%
2018/04/17	13	37.14	2	38.60	36.25	11	4,654	0.24%
2018/04/16	5	36.88	3	37.12	36.90	2	4,482	0.04%
2018/04/13	6	35.50	1	35.65	35.75	5	4,361	0.11%
2018/04/12	3	33.37	0	0.00	34.30	3	4,000	0.07%
2018/04/11	1	30.90	1	32.50	31.20	0	3,722	0.00%
2018/04/10	0	0.00	1	29.60	29.60	-1	3,505	-0.03%
2018/04/09	2	30.08	73	29.51	29.60	-71	3,440	-2.06%
2018/04/03	20	29.19	11	30.47	30.75	9	3,383	0.27%
2018/04/02	30	29.38	4	29.20	29.50	26	3,303	0.79%
2018/03/31	11	29.11	0	0.00	28.80	11	3,260	0.34%
2018/03/30	26	29.38	4	29.26	29.25	22	3,239	0.68%
2018/03/29	0	0.00	1	28.40	28.25	-1	3,157	-0.03%
2018/03/27	4	29.51	4	29.40	29.90	0	2,971	0.00%
2018/03/26	17	29.77	14	29.66	30.20	3	2,838	0.11%
2018/03/23	2	27.25	0	0.00	28.50	2	2,599	0.08%
2018/03/22	3	27.40	3	27.13	27.25	0	2,440	0.00%
2018/03/21	20	26.13	24	26.50	26.55	-4	2,321	-0.17%
2018/03/20	0	0.00	1	25.05	25.20	-1	2,132	-0.05%
2018/03/19	4	25.30	0	0.00	25.00	4	2,113	0.19%
2018/03/14	0	0.00	5	25.70	25.55	-5	1,987	-0.25%
2018/03/13	9	25.63	3	25.47	25.65	6	1,849	0.32%
2018/03/09	1	24.30	0	0.00	24.40	1	1,599	0.06%
2018/03/08	0	0.00	1	24.40	24.00	-1	1,520	-0.07%
2018/03/07	1	23.35	5	23.10	22.60	-4	1,359	-0.29%
2018/03/06	20	23.90	26	23.63	24.15	-6	1,276	-0.47%
2018/03/05	1	23.30	15	24.00	22.95	-14	1,138	-1.23%
2018/03/02	10	23.30	1	23.00	22.95	9	923	0.97%
2018/02/27	1	22.15	0	0.00	21.90	1	758	0.13%
2018/02/26	0	0.00	5	21.20	20.95	-5	687	-0.73%
2018/02/23	0	0.00	49	20.38	20.50	-49	636	-7.69%
2018/02/22	60	20.24	0	0.00	20.15	60	600	10.00%
2018/02/21	0	0.00	2	19.85	20.05	-2	501	-0.40%
2018/01/22	2	18.60	0	0.00	18.45	2	510	0.39%
2018/01/08	0	0.00	5	17.60	17.80	-5	514	-0.97%