• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.56%
  • 成交量
    11,359張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211133.0011132.64131.0003,5790.00%
2024/11/214.2123.647124.86126.50-2.83,484-0.08%
2024/11/1500.006116.00116.50-63,474-0.17%
2024/11/141116.001117.00115.0003,5110.00%
2024/11/136118.002117.50118.0043,5020.11%
2024/11/121115.9500.00114.5013,4900.03%
2024/11/111117.001117.50119.5003,4720.00%
2024/11/071118.501119.50120.0003,4610.00%
2024/11/040.1118.0000.00119.500.13,5200.00%
2024/11/010.1116.0000.00119.000.13,5360.00%
2024/10/300.1119.0000.00119.000.13,5380.00%
2024/10/292.3119.8900.00119.002.33,5280.07%
2024/10/281126.0300.00122.5013,5180.03%
2024/10/251130.0000.00131.0013,4740.03%
2024/10/243132.8300.00132.5033,4640.09%
2024/10/222138.501139.00137.5013,4250.03%
2024/10/2100.002136.25136.00-23,424-0.06%
2024/10/183134.1700.00133.0033,4220.09%
2024/10/171139.501141.00137.0003,4110.00%
2024/10/160.8135.5000.00134.000.83,3870.02%
2024/10/152138.752140.50138.0003,3670.00%
2024/10/143140.001139.00138.5023,3560.06%
2024/10/112134.503141.00142.50-13,313-0.03%
2024/10/0400.001137.00134.50-13,263-0.03%
2024/09/300.1135.5000.00135.000.13,2600.00%
2024/09/251147.0000.00145.5013,2580.03%
2024/09/2300.003.1153.97151.00-3.13,198-0.10%
2024/09/202.1150.9600.00151.502.13,1300.07%
2024/09/191142.502147.00150.50-13,060-0.03%
2024/09/181142.002144.50141.50-12,980-0.03%
2024/09/161140.0000.00140.5012,9090.03%
2024/09/131136.001134.00138.5002,8990.00%
2024/09/1200.000.1135.00134.00-0.12,9220.00%
2024/09/1100.002132.00131.00-22,912-0.07%
2024/09/104.8134.112131.75132.002.82,9220.09%
2024/09/090.2137.000140.50139.500.22,9750.01%
2024/09/060.4138.0000.00139.000.43,0620.01%
2024/09/052140.003141.83138.50-13,058-0.03%
2024/09/042.4141.2100.00143.502.43,0240.08%
2024/09/031150.001146.50148.5003,0970.00%
2024/09/0200.000.1150.50150.00-0.13,0410.00%
2024/08/301.3156.862154.25151.50-0.73,036-0.02%
2024/08/299154.567.3154.68156.501.72,9560.06%
2024/08/288.4151.804154.88150.004.42,7810.16%
2024/08/272.3141.5711142.50148.50-8.72,475-0.35%
2024/08/262134.754136.25135.00-22,215-0.09%
2024/08/233129.002131.00133.5012,1440.05%
2024/08/2200.001131.00127.50-12,089-0.05%
2024/08/161122.5000.00122.5012,0950.05%
2024/08/1400.002.3121.93120.00-2.32,145-0.11%
2024/08/091117.501118.50118.0002,2400.00%
2024/08/0700.002113.00113.00-22,278-0.09%
2024/08/065.497.91597.42103.000.42,3430.01%
2024/08/051104.0000.00104.0012,3880.04%
2024/08/011123.0000.00121.0012,4410.04%
2024/07/3100.000.1122.50123.00-0.12,555-0.01%
2024/07/300115.5000.00119.5002,6580.00%
2024/07/190.1119.5000.00120.500.13,1820.00%
2024/07/180.1121.3000.00121.000.13,2140.00%
2024/07/153.1120.192119.00121.001.13,5330.03%
2024/07/111123.5500.00122.5013,6770.03%
2024/07/101.1125.4400.00124.001.13,6920.03%
2024/07/098.1124.318122.00124.000.13,6820.00%
2024/07/087.3125.967127.00126.500.33,6150.01%
2024/07/0510.1127.9800.00128.0010.13,6300.28%
2024/07/040.3126.0000.00125.500.33,6200.01%
2024/07/032.2127.8200.00127.002.23,6160.06%
2024/07/022.6126.6000.00127.502.63,6750.07%
2024/07/015.1131.653130.50128.502.13,6610.06%
2024/06/283137.832140.00136.0013,6190.03%
2024/06/2700.000.6135.00134.50-0.63,609-0.02%
2024/06/261133.501134.50135.0003,6040.00%
2024/06/255131.705135.40135.0003,5970.00%
2024/06/241139.501138.50138.0003,5660.00%
2024/06/2100.002139.75139.50-23,576-0.06%
2024/06/201136.002138.50140.00-13,583-0.03%
2024/06/1900.004139.25138.00-43,549-0.11%
2024/06/181137.502136.00135.50-13,481-0.03%
2024/06/171138.006138.42138.00-53,467-0.14%
2024/06/145138.806138.42139.00-13,452-0.03%
2024/06/132130.508132.75133.00-63,354-0.18%
2024/06/1200.001127.00128.00-13,259-0.03%
2024/06/117.1121.652.3124.35124.004.83,2530.15%
2024/06/0718.9127.066123.33126.0012.93,2540.39%
2024/06/0600.001137.50137.00-13,110-0.03%
2024/06/053138.8300.00136.0033,1410.10%
2024/05/311130.5000.00131.0013,4900.03%
2024/05/273134.831135.00135.0023,8440.05%
2024/05/2400.001128.50130.00-13,821-0.03%
2024/05/2300.001130.50128.00-13,803-0.03%
2024/05/2200.000.2130.50128.50-0.23,783-0.01%
2024/05/218128.134126.88127.0043,7510.11%
2024/05/202123.751123.00123.5013,7010.03%
2024/05/1700.004124.38125.00-43,681-0.11%
2024/05/163118.502117.50117.0013,6200.03%
2024/05/153119.003118.17117.0003,6210.00%
2024/05/142.1119.5700.00119.002.13,5960.06%
2024/05/131.1119.9500.00118.501.13,5730.03%
2024/05/101125.501122.50121.0003,5510.00%
2024/05/091.1120.1800.00122.001.13,5010.03%
2024/05/072125.752126.75127.0003,4230.00%
2024/05/062127.002127.50125.0003,4000.00%
2024/05/035119.506118.00122.00-13,351-0.03%
2024/05/021112.502115.25116.50-13,228-0.03%
2024/04/3000.004110.50108.50-43,167-0.13%
2024/04/2910111.904113.75113.5063,0860.19%
2024/04/261116.501116.02116.5002,9010.00%
2024/04/250109.502111.00109.00-22,756-0.07%
2024/04/230103.504104.00103.00-42,660-0.15%
2024/04/224103.750.2103.50105.003.82,6350.14%
2024/04/1910.2109.281109.50109.009.22,5460.36%
2024/04/182104.001105.50105.0012,3320.04%
2024/04/17193.30295.05100.50-12,225-0.04%
2024/04/16192.8000.0092.8012,2030.05%
2024/04/120.397.0000.0097.000.32,2750.01%
2024/04/1100.00196.0097.20-12,266-0.04%
2024/04/101101.0000.00101.0012,2430.04%
2024/04/094101.255103.00100.00-12,236-0.04%
2024/04/082102.2500.00103.0022,2100.09%
2024/03/290.292.5000.0092.300.22,1470.01%
2024/03/270.194.5000.0093.800.12,1820.00%
2024/03/200.297.1000.0096.000.22,2200.01%
2024/03/1900.00297.3096.60-22,234-0.09%
2024/03/13197.80196.7096.7002,4780.00%
2024/03/1100.0010.197.2096.80-10.12,815-0.36%
2024/03/083.1106.7732.1100.1399.90-292,996-0.97%
2024/03/071.1111.575113.40111.00-43,062-0.13%
2024/03/061106.001107.50107.0003,2040.00%
2024/03/051102.0000.00103.5013,1250.03%
2024/03/043102.173101.17100.0003,0140.00%
2024/03/01597.90598.9899.9002,9470.00%
2024/02/2100.00190.0090.50-12,818-0.04%
2024/02/19189.2000.0089.2012,8410.04%
2024/02/1600.00289.1089.80-22,900-0.07%
2024/02/0500.00286.9587.10-23,083-0.06%
2024/02/0100.00489.3588.10-43,102-0.13%
2024/01/31190.5000.0090.2013,0870.03%
2024/01/2900.00189.6089.30-13,186-0.03%
2024/01/26388.50290.0088.9013,1790.03%
2024/01/25585.2800.0085.3053,1250.16%
2024/01/171084.2000.0083.10103,4960.29%
2024/01/08183.30581.5082.80-43,446-0.12%
2024/01/0400.00587.3086.70-53,360-0.15%
2024/01/03387.5700.0088.0033,3620.09%
2023/12/29288.90288.8089.6003,3480.00%
2023/12/2800.00490.0389.50-43,343-0.12%
2023/12/270.189.5000.0089.500.13,3380.00%
2023/12/26389.1300.0088.5033,3340.09%
2023/12/25590.3000.0089.4053,3150.15%
2023/12/18195.60194.4094.1003,2900.00%
2023/12/1500.00395.8795.50-33,277-0.09%
2023/12/1400.00294.8595.00-23,262-0.06%
2023/12/12194.2000.0096.7013,2160.03%
2023/12/08199.501399.7599.50-123,006-0.40%
2023/12/0700.0037100.5098.00-372,958-1.25%
2023/12/0614100.995103.4099.8092,8720.31%
2023/12/0513102.8512103.33103.0012,5770.04%
2023/12/04599.486100.25103.00-12,360-0.04%
2023/12/016395.20795.5094.00562,1502.60%
2023/11/2700.00587.4087.50-51,852-0.27%
2023/11/2400.00287.6087.60-21,848-0.11%
2023/11/2100.00289.7090.60-21,779-0.11%
2023/11/20291.8000.0091.6021,7760.11%
2023/11/17691.1800.0091.0061,7600.34%
2023/11/15393.0000.0091.0031,7310.17%
2023/11/14392.23292.2092.4011,6700.06%
2023/11/13190.30190.7090.3001,5750.00%
2023/11/0900.00885.6585.50-81,465-0.55%
2023/11/03482.7000.0082.5041,3740.29%
2023/11/02581.4400.0081.4051,3620.37%
2023/10/301281.1000.0080.00121,3090.92%
2023/10/26981.4900.0081.4091,2510.72%
2023/10/2000.00367.7368.60-31,074-0.28%
2023/10/18168.2000.0069.2011,0890.09%
2023/10/17170.2000.0070.0011,0870.09%
2023/10/1200.00271.4071.50-21,144-0.17%
2023/10/110.171.4000.0071.700.11,1760.01%
2023/09/26175.5000.0075.5011,2610.08%
2023/09/22171.50172.9073.2001,2410.00%
2023/09/0400.000.373.2073.50-0.31,548-0.02%
2023/08/2400.00167.6067.10-11,822-0.05%
2023/08/1500.00270.8070.00-21,856-0.11%
2023/07/31177.7000.0076.0011,7940.06%
2023/07/2600.000.376.3075.30-0.31,869-0.01%
2023/07/250.377.1000.0076.600.31,9740.01%
2023/07/2100.00277.7077.40-21,981-0.10%
2023/07/18180.0000.0079.0012,0730.05%
2023/07/0600.00186.6086.60-12,222-0.04%
2023/06/290.387.5000.0087.000.32,4590.01%
2023/06/26187.0000.0086.9012,6600.04%
2023/06/2100.00191.2091.20-12,754-0.04%
2023/06/1400.000.294.5095.40-0.23,322-0.01%
2023/06/050.293.4000.0093.400.23,1950.01%
2023/05/29186.2000.0086.5013,1850.03%
2023/05/23188.0000.0087.9013,3850.03%
2023/05/08192.40192.1092.2004,0090.00%
2023/05/04191.80191.8091.6004,1980.00%
2023/04/28193.5000.0096.2014,2360.02%
2023/04/2700.00188.7089.40-14,126-0.02%
2023/04/250.289.40190.6089.10-0.84,112-0.02%
2023/04/2400.00393.6793.20-34,082-0.07%
2023/04/212.392.28393.0391.80-0.74,096-0.02%
2023/04/201.298.9200.0095.301.24,0740.03%
2023/04/1800.00199.3099.20-14,069-0.02%
2023/04/171102.5000.00103.0014,1750.02%
2023/04/14199.904101.0099.50-34,315-0.07%
2023/04/1300.000102.00100.5004,3300.00%
2023/04/120100.5000.00102.0004,3620.00%
2023/04/102.2102.0000.00101.502.24,3310.05%
2023/04/073103.502104.00104.5014,3120.02%
2023/03/301108.0000.00102.0014,2090.02%
2023/03/291104.002103.75105.50-14,096-0.02%
2023/03/283102.502102.75102.5014,0660.02%
2023/03/271106.000.3106.00106.500.73,9950.02%
2023/03/2400.005104.10104.50-53,917-0.13%
2023/03/23899.667.199.86100.000.93,8190.02%
2023/03/22196.80293.2097.60-13,464-0.03%
2023/03/21188.70188.9088.8003,2750.00%
2023/03/1700.00283.8582.90-23,218-0.06%
2023/03/1600.00183.0081.70-13,215-0.03%
2023/03/1400.00179.6079.20-13,302-0.03%
2023/03/10280.7500.0080.0023,3330.06%
2023/03/09286.7500.0086.5023,2880.06%
2023/03/08186.8000.0086.8013,3000.03%
2023/03/07189.60189.1088.0003,3550.00%
2023/03/06289.8000.0090.0023,4540.06%
2023/03/03590.00390.2388.0023,5620.06%
2023/02/24187.5000.0087.7013,6350.03%
2023/02/220.189.1000.0088.600.13,6250.00%
2023/02/21689.55789.3489.90-13,591-0.03%
2023/02/20489.48288.6088.2023,5890.06%
2023/02/17184.60287.5088.00-13,636-0.03%
2023/02/16982.40984.3682.7003,6110.00%
2023/02/14178.00177.5077.1003,3990.00%
2023/02/10976.88875.7575.0013,4070.03%
2023/02/06277.3500.0077.4023,2140.06%
2023/02/03179.503.177.4777.40-2.13,205-0.07%
2023/02/02179.3000.0079.3013,1370.03%
2023/02/0100.00175.5076.30-13,016-0.03%
2023/01/3100.00275.0075.30-22,963-0.07%
2023/01/13169.6000.0069.2012,9360.03%
2023/01/11271.0000.0071.1022,9310.07%
2023/01/10472.90271.8071.5022,9090.07%
2023/01/09175.70174.9075.0002,8800.00%
2023/01/06274.80274.8075.7002,8350.00%
2023/01/054.576.00674.9574.60-1.52,803-0.05%
2023/01/04471.70574.1674.50-12,662-0.04%
2023/01/0300.00268.4569.80-22,493-0.08%
2022/12/27167.2000.0065.6012,4390.04%
2022/12/210.468.3000.0068.200.42,5730.02%
2022/12/201.169.55269.7068.10-0.92,614-0.03%
2022/12/15373.87172.9074.0022,7710.07%
2022/12/14272.65273.0573.5002,7400.00%
2022/12/1300.00169.4068.60-12,674-0.04%
2022/12/09170.30170.3070.5002,6720.00%
2022/12/08170.1000.0069.7012,7430.04%
2022/12/071.271.001369.8069.20-11.82,749-0.43%
2022/12/062177.15475.5572.00172,7360.62%
2022/11/28175.40275.5076.20-12,644-0.04%
2022/11/25472.95673.1774.40-22,514-0.08%
2022/11/24269.9000.0070.0022,3410.09%
2022/11/23369.0700.0069.4032,2250.13%
2022/11/2200.00167.3067.70-12,186-0.05%
2022/11/21167.6000.0067.6012,1900.05%
2022/11/18168.003.867.7166.90-2.82,183-0.13%
2022/11/153.868.7800.0070.003.82,0210.19%
2022/11/14265.70166.3068.2011,9210.05%
2022/11/1100.00162.4062.00-11,887-0.05%
2022/11/1000.00160.4060.90-11,916-0.05%
2022/11/09160.0000.0060.9011,9170.05%
2022/10/2400.00158.8057.50-11,992-0.05%
2022/10/2000.00257.7559.00-21,968-0.10%
2022/10/13158.9000.0058.2011,9680.05%
2022/09/3000.00158.2058.00-11,945-0.05%
2022/09/2900.00055.9055.8001,9970.00%
2022/09/28157.9000.0057.5012,0180.05%
2022/09/23067.6000.0066.3002,1290.00%
2022/09/1400.00163.1064.00-12,555-0.04%
2022/09/1300.00362.4063.10-32,545-0.12%
2022/09/1200.000.462.0063.10-0.42,525-0.01%
2022/09/060.457.0000.0058.200.42,5450.01%
2022/09/05361.1000.0061.7032,5010.12%
2022/09/0200.001.562.1564.00-1.52,432-0.06%
2022/08/2300.00157.8058.00-12,231-0.04%
2022/08/2200.00156.8057.00-12,215-0.05%
2022/08/194.258.98358.1057.401.22,1980.06%
2022/08/18159.80160.1059.2002,1330.00%
2022/08/170.156.2000.0056.500.12,0440.01%
2022/08/1500.00256.8057.00-21,966-0.10%
2022/08/11155.5000.0055.6011,9040.05%
2022/07/2200.00252.1052.50-21,698-0.12%
2022/07/18251.3000.0051.2021,6710.12%
2022/07/1100.00145.2045.20-11,605-0.06%
2022/07/08143.7000.0043.7011,5910.06%
2022/07/06145.45143.8043.5001,4530.00%
2022/07/051148.591149.3147.7001,3720.00%
2022/07/04153.60252.1050.20-11,251-0.08%
2022/07/01259.5000.0055.7021,1620.17%
2022/06/29660.70561.3064.0019440.11%
2022/06/2700.00758.1658.60-7515-1.36%
2022/06/24757.36356.5057.3044530.88%
2022/06/22054.7000.0053.7003940.00%
2022/06/2000.00255.1054.00-2389-0.51%
2022/06/1700.00153.1055.30-1373-0.27%
2022/06/16154.8000.0054.2013530.28%
2022/06/15050.5000.0051.9003150.00%
2022/05/2300.00149.4049.30-1347-0.29%
2022/05/2000.00149.5049.50-1351-0.28%
2022/04/18049.5000.0049.0004300.00%
2022/04/0100.00251.5052.20-2750-0.27%
2022/03/3100.00151.4051.80-1772-0.13%
2022/03/1800.00247.3047.80-2993-0.20%
2022/02/2300.00152.4052.70-11,618-0.06%
2022/02/22152.8000.0052.2011,7520.06%
2022/02/21153.8000.0053.8011,9860.05%
2022/02/160.153.0000.0052.800.12,0900.00%
2022/01/240.153.2000.0052.900.12,3610.01%
2022/01/140.355.1000.0055.800.32,7940.01%
2022/01/1100.002857.2856.90-282,835-0.99%
2022/01/07659.92158.1059.0052,8120.18%
2022/01/0600.00260.1060.50-22,748-0.07%
2022/01/05460.70158.5058.5032,7400.11%
2022/01/042859.79160.0060.00272,7280.99%
2022/01/0300.00258.3058.20-22,686-0.07%
2021/12/28256.4000.0057.0022,7220.07%
2021/12/230.558.60159.5058.70-0.52,727-0.02%
2021/12/2100.00260.0059.70-22,851-0.07%
2021/12/17158.50158.8058.6003,3110.00%
2021/12/16158.9000.0059.6013,3740.03%
2021/12/1400.00156.3056.00-13,382-0.03%
2021/12/1000.00157.7057.80-13,478-0.03%
2021/12/07158.80157.7057.9003,4700.00%
2021/12/06357.0000.0056.5033,4550.09%
2021/12/02155.10355.5055.00-23,500-0.06%
2021/12/01256.00255.7056.0003,5170.00%
2021/11/2600.00255.3055.60-23,665-0.05%
2021/11/25358.5300.0058.2033,7170.08%
2021/11/24161.10260.0059.60-13,913-0.03%
2021/11/23361.30361.5760.8003,9520.00%
2021/11/22563.14363.6762.0023,9520.05%
2021/11/1900.00260.2060.40-23,781-0.05%
2021/11/18559.880.161.0058.204.93,6870.13%
2021/11/172.157.5500.0057.402.13,4650.06%
2021/11/15254.4000.0056.5023,4210.06%
2021/11/1100.00154.5054.60-13,413-0.03%
2021/11/05155.1000.0054.7013,4630.03%
2021/11/02155.50155.6055.3003,5440.00%
2021/11/0100.00158.5058.50-13,547-0.03%
2021/10/29157.0000.0057.0013,5360.03%
2021/10/28257.95156.9057.0013,5470.03%
2021/10/2000.00153.2052.60-14,044-0.02%
2021/10/08153.90153.7053.4003,9840.00%
2021/10/0400.00150.6050.10-13,904-0.03%
2021/09/29253.903.154.5653.30-1.13,814-0.03%
2021/09/271060.179.159.9360.200.93,6760.02%
2021/09/24159.6000.0059.9013,4190.03%
2021/09/170.253.85154.1055.00-0.83,080-0.03%
2021/09/16152.50454.2554.50-33,012-0.10%
2021/09/14149.6000.0049.6012,8870.03%
2021/09/08149.2000.0048.6512,8180.04%
2021/09/07151.30152.0051.5002,7790.00%
2021/09/02155.50154.0053.5002,6760.00%
2021/09/0100.00357.5056.30-32,617-0.11%
2021/08/312555.592255.7055.8032,5000.12%
2021/08/30255.85657.0756.70-42,401-0.17%
2021/08/27252.05151.6053.0012,1740.05%
2021/08/26148.8000.0048.7512,0750.05%
2021/08/2500.00348.2048.55-31,998-0.15%
2021/08/24144.3500.0044.1511,9510.05%
2021/08/19442.2400.0041.0541,8840.21%
2021/08/1800.00242.4042.80-21,874-0.11%
2021/08/130.145.5500.0044.800.11,8170.00%
2021/08/111.149.4600.0047.951.11,7800.06%
2021/08/1000.000.152.5252.10-0.11,754-0.01%
2021/08/09156.9000.0054.8011,7270.06%
2021/08/0600.00260.3060.00-21,686-0.12%
2021/08/05262.40162.0061.8011,6490.06%
2021/08/048.164.07565.5465.003.11,5940.19%
2021/07/30463.95264.0562.5021,3980.14%
2021/07/29363.70263.4565.0011,2820.08%
2021/07/28157.60160.0059.1001,0400.00%
2021/07/27162.200.362.2062.100.89500.08%
2021/07/2200.00151.7051.50-1821-0.12%
2021/07/20252.05351.9351.60-1970-0.10%
2021/07/15250.0000.0050.1021,0270.19%
2021/07/1400.00549.9550.00-51,036-0.48%
2021/07/1300.00249.9049.30-21,032-0.19%
2021/07/1200.002148.6448.65-211,016-2.07%
2021/07/071548.0600.0048.30151,0471.43%
2021/07/06548.60248.2548.6031,0570.28%
2021/07/05847.0200.0047.1581,0470.76%
2021/07/02244.5000.0045.0521,0460.19%
2021/06/23144.9000.0044.5511,1400.09%
2021/06/0800.00244.0043.90-21,515-0.13%
2021/06/03145.4500.0045.7511,5230.07%
2021/06/02146.00145.4545.2001,5270.00%
2021/06/0100.00146.3046.20-11,524-0.07%
2021/05/27145.00144.6044.4001,5240.00%
2021/05/21344.63144.9043.7021,5460.13%
2021/05/171.138.50138.1038.100.11,5660.00%
2021/05/120.142.9500.0042.000.11,5650.00%
2021/05/110.146.9000.0044.250.11,5430.00%
2021/05/07148.05148.6049.1001,5140.00%
2021/05/060.149.0000.0047.450.11,5070.00%
2021/04/2900.00159.3058.70-11,345-0.07%
2021/04/27155.3000.0055.2011,2140.08%
2021/04/26157.3000.0057.3011,1750.09%
2021/04/23351.30351.8753.1001,0520.00%
2021/04/2100.00249.9049.40-2959-0.21%
2021/04/16049.10248.7048.70-2940-0.21%
2021/04/140.147.3500.0046.700.19230.01%
2021/04/12148.8000.0048.2518920.11%
2021/04/08149.5000.0049.7518650.12%
2021/04/07249.9000.0049.8528570.23%
2021/04/0100.00150.1048.00-1850-0.12%
2021/03/19151.40149.7549.7506350.00%
2021/03/17149.3000.0049.2015620.18%
2020/12/2500.00137.9537.40-1131-0.76%
2020/12/2400.00137.3537.40-1131-0.76%
2020/12/23237.5000.0037.4521331.50%
2020/11/0900.00434.8534.80-496-4.16%
2020/07/2300.00141.4041.55-1302-0.33%
2020/06/09840.0000.0039.8082772.88%
2020/03/2700.00130.0530.00-1235-0.42%
2020/02/20136.0000.0036.0011800.55%
2020/02/1000.00134.6534.90-1190-0.52%
2020/02/06135.4000.0035.5511920.52%
2020/01/1000.00138.7538.75-1195-0.51%
2019/12/1700.00339.9839.85-3168-1.78%
2019/12/1600.00240.1540.15-2168-1.19%
2019/10/30141.6500.0041.8012620.38%
2019/10/2400.00141.9541.95-1305-0.33%
2019/10/18141.7000.0041.6013270.31%
2019/10/1500.000.340.5040.25-0.3330-0.10%
2019/09/0600.00141.2041.00-1393-0.25%
2019/08/19140.8500.0041.2015990.17%
2019/08/0200.00148.9048.90-1578-0.17%
2019/07/3100.00149.5550.00-1588-0.17%
2019/07/29151.10151.1051.2006130.00%
2019/07/26150.0000.0050.1015970.17%
2019/07/1200.00148.1547.90-1567-0.18%
2019/07/10147.8000.0048.0015660.18%
2019/06/26146.3000.0046.4516130.16%
2019/06/12146.5000.0046.5017780.13%
2019/06/1100.001146.2646.45-11796-1.38%
2019/06/04147.4000.0046.9019520.11%
2019/06/031347.74348.2047.90109501.05%
2019/05/30150.30150.5049.1009250.00%
2019/05/29047.50147.1047.80-1857-0.11%
2019/05/2400.00145.8045.60-1848-0.12%
2019/05/23145.25145.6045.9508520.00%
2019/05/22146.3000.0047.0018540.12%
2019/05/1700.001045.5545.55-10836-1.20%
2019/05/0900.00145.0044.50-1819-0.12%
2019/05/06146.3000.0046.7017880.13%
2019/05/0200.00244.8044.70-2754-0.27%
2019/04/2900.00143.3542.80-1744-0.13%
2019/04/1100.00145.1045.10-1705-0.14%
2019/04/1000.00246.7546.90-2690-0.29%
2019/03/28146.8500.0046.9516720.15%
2019/03/19146.4000.0046.5015580.18%
2019/02/2700.00239.5039.50-2315-0.63%
2019/02/13438.9500.0039.0043001.33%
2019/02/1100.00536.6536.60-5289-1.72%
2019/01/24236.30136.7036.4012980.34%
2018/12/27337.0000.0036.8033110.96%
2018/12/2600.00137.1036.85-1304-0.33%
2018/12/07136.9000.0036.7512600.38%
2018/11/23135.0000.0034.7012070.48%
2018/09/1100.00136.1036.90-1620-0.16%
2018/08/2000.00143.4541.30-1681-0.15%
2018/08/09144.6500.0044.4015750.17%
2018/08/07142.8500.0045.2014720.21%
2018/07/3000.00141.5041.35-1375-0.27%
2018/07/27241.8000.0042.1523650.55%
2018/07/11138.5000.0038.6013290.30%
2018/07/0500.00337.2537.35-3332-0.90%
2018/06/26338.6500.0039.2033210.93%
2018/05/29537.0500.0037.4052871.74%
2018/05/2100.00133.8033.60-1299-0.33%
2018/05/11134.5000.0034.6013310.30%
2018/03/2100.00141.0040.70-1316-0.32%
2018/03/1400.00138.1038.60-1280-0.36%
2018/03/1300.00137.6037.70-1277-0.36%
2018/02/2700.00240.3540.35-2268-0.74%
2018/02/22239.6000.0039.6022740.73%
2018/02/1200.00139.9040.10-1264-0.38%
2018/02/0900.00738.2139.35-7265-2.63%
2018/02/06140.4500.0040.7012750.36%
2018/01/26346.5700.0045.2032611.15%
2018/01/23147.0000.0046.6512450.41%
2018/01/22748.6700.0047.8072392.93%
2018/01/16249.0500.0049.1022350.85%
2018/01/0800.00551.6051.00-5235-2.12%
2018/01/05351.8000.0051.8032371.26%
振曜 相關文章
振曜 相關影音