百一 (6152)-元大-永康券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
387張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	12	9.99	10.00	-12	866	-1.39%
2024/04/16	2	9.57	1	9.76	9.58	1	1,021	0.10%
2024/04/15	6	10.00	0	0.00	9.96	6	1,021	0.59%
2024/04/12	5	10.10	0	0.00	10.10	5	1,028	0.49%
2024/04/09	2	10.05	30	10.10	10.10	-28	1,071	-2.61%
2024/03/26	0	10.75	0	0.00	10.25	0	1,191	0.00%
2024/03/20	0	0.00	1	10.25	10.20	-1	1,192	-0.08%
2024/03/08	1	10.90	0	0.00	10.90	1	1,208	0.08%
2024/03/07	0	0.00	9	11.08	11.00	-9	1,190	-0.76%
2024/03/04	1	10.90	0	0.00	11.10	1	1,135	0.09%
2024/02/29	1	11.05	0	0.00	11.10	1	1,100	0.09%
2024/02/27	1	11.25	0	0.00	11.30	1	1,076	0.09%
2024/02/23	2	10.80	0	0.00	10.75	2	982	0.20%
2024/02/22	1	10.85	0	0.00	11.05	1	952	0.10%
2024/02/21	2	10.95	3	11.00	10.95	-1	916	-0.11%
2024/02/05	1	10.30	0	0.00	10.25	1	847	0.12%
2024/02/01	2	10.65	8	10.40	10.50	-6	829	-0.72%
2024/01/30	3	10.92	0	0.00	10.95	3	777	0.39%
2024/01/29	0	0.00	1	11.05	11.05	-1	766	-0.13%
2024/01/26	0	0.00	1	11.10	11.10	-1	760	-0.13%
2024/01/23	1	11.65	2	11.50	11.45	-1	727	-0.14%
2024/01/18	1	10.70	0	0.00	10.85	1	651	0.15%
2024/01/17	1	11.00	0	0.00	10.80	1	641	0.16%
2024/01/16	2	11.00	0	0.00	11.40	2	606	0.33%
2024/01/15	1	11.00	0	0.00	11.00	1	576	0.17%
2024/01/11	1	10.95	0	0.00	10.85	1	572	0.17%
2024/01/10	3	10.90	0	0.00	10.90	3	569	0.53%
2024/01/09	0	0.00	5	11.00	10.75	-5	558	-0.90%
2023/12/28	5	10.65	0	0.00	10.80	5	392	1.28%
2023/12/19	0	0.00	1	10.05	10.30	-1	310	-0.32%
2023/12/13	0	0.00	3	9.96	10.00	-3	276	-1.09%
2023/12/08	1	10.20	0	0.00	10.30	1	276	0.36%
2023/12/07	3	10.43	0	0.00	10.40	3	271	1.10%
2023/09/25	0	0.00	1	10.00	10.00	-1	540	-0.19%
2023/07/18	0	0.00	7	10.39	10.40	-7	669	-1.05%
2023/07/14	2	10.45	0	0.00	10.45	2	711	0.28%
2023/07/10	5	10.67	1	10.55	10.70	4	853	0.47%
2023/07/05	1	10.55	0	0.00	10.50	1	1,002	0.10%
2023/07/04	0	0.00	2	10.30	10.35	-2	987	-0.20%
2023/05/30	0	0.00	30	10.53	10.60	-30	1,185	-2.53%
2023/05/29	0	0.00	30	10.57	10.55	-30	1,185	-2.53%
2023/05/15	20	10.30	0	0.00	10.50	20	1,163	1.72%
2023/05/11	0	0.00	1	10.70	10.70	-1	1,160	-0.09%
2023/05/10	2	11.20	0	0.00	11.05	2	1,150	0.17%
2023/05/09	3	11.00	2	11.20	11.05	1	1,147	0.09%
2023/05/05	0	0.00	1	12.20	12.25	-1	1,101	-0.09%
2023/05/03	1	11.90	0	0.00	12.00	1	1,089	0.09%
2023/05/02	1	11.95	2	11.95	12.15	-1	1,084	-0.09%
2023/04/26	1	11.35	0	0.00	11.55	1	1,072	0.09%
2023/04/25	1	11.55	0	0.00	11.60	1	1,061	0.09%
2023/04/24	1	12.10	0	0.00	12.10	1	1,043	0.10%
2023/04/21	40	11.73	0	0.00	11.80	40	1,027	3.89%
2023/04/19	1	12.20	0	0.00	12.10	1	970	0.10%
2023/04/17	0	0.00	1	12.40	12.50	-1	866	-0.12%
2023/04/12	0	12.08	4	12.00	12.05	-4	758	-0.53%
2023/04/11	1	12.15	0	0.00	12.15	1	723	0.14%
2023/04/10	1	11.65	0	0.00	11.95	1	640	0.16%
2023/03/30	0	0.00	13	11.00	10.85	-13	531	-2.45%
2023/03/29	7	11.05	0	0.00	11.15	7	516	1.36%
2023/03/28	6	11.03	0	0.00	11.30	6	496	1.21%
2023/03/27	1	11.55	0	0.00	11.55	1	434	0.23%
2023/03/14	0	0.00	2	10.00	10.00	-2	374	-0.53%
2023/03/13	2	10.15	0	0.00	10.15	2	380	0.53%
2022/12/09	0	0.00	5	10.40	10.55	-5	696	-0.72%
2022/12/08	0	0.00	13	10.89	11.05	-13	750	-1.73%
2022/12/07	0	0.00	4	10.80	10.80	-4	795	-0.50%
2022/12/02	1	11.25	0	0.00	11.15	1	927	0.11%
2022/11/29	2	11.10	0	0.00	11.25	2	905	0.22%
2022/11/24	0	0.00	2	11.50	11.50	-2	891	-0.22%
2022/11/11	2	10.55	3	10.75	10.65	-1	946	-0.11%
2022/11/09	0	0.00	2	10.35	10.25	-2	943	-0.21%
2022/10/18	0	0.00	1	9.62	9.70	-1	1,095	-0.09%
2022/10/17	2	9.56	0	0.00	9.52	2	1,107	0.18%
2022/10/13	5	9.72	0	0.00	9.30	5	1,113	0.45%
2022/10/12	5	9.81	0	0.00	9.88	5	1,099	0.45%
2022/10/11	10	10.05	0	0.00	10.00	10	1,091	0.92%
2022/10/06	0	0.00	10	10.60	10.60	-10	1,080	-0.93%
2022/09/28	10	10.15	0	0.00	10.05	10	1,054	0.95%
2022/09/23	0	0.00	2	10.80	10.80	-2	1,018	-0.20%
2022/09/21	2	11.25	0	0.00	11.30	2	985	0.20%
2022/09/16	1	11.90	0	0.00	11.70	1	933	0.11%
2022/09/14	4	12.09	1	12.10	12.40	3	824	0.36%
2022/09/13	4	11.89	0	0.00	12.20	4	772	0.52%
2022/08/26	0	0.00	1	11.25	11.05	-1	603	-0.17%
2022/08/23	0	0.00	11	10.85	10.85	-11	560	-1.96%
2022/08/18	11	11.22	0	0.00	11.20	11	516	2.13%
2022/08/09	1	11.00	0	0.00	11.05	1	417	0.24%
2022/06/23	0	9.51	0	0.00	9.27	0	287	0.00%
2022/06/21	0	9.60	0	0.00	9.54	0	291	0.00%
2022/06/15	0	9.94	0	0.00	9.90	0	297	0.00%
2022/05/12	0	0.00	11	8.53	8.60	-11	368	-2.98%
2022/04/27	1	8.56	0	0.00	8.65	1	441	0.23%
2022/04/18	0	9.95	0	0.00	8.95	0	492	0.00%
2022/02/24	1	9.95	6	9.88	9.86	-5	1,780	-0.28%
2022/02/11	1	10.90	0	0.00	10.90	1	2,150	0.05%
2022/02/10	6	11.15	0	0.00	11.10	6	2,132	0.28%
2022/02/08	0	0.00	2	11.05	11.40	-2	2,122	-0.09%
2022/02/07	0	0.00	0.1	11.05	11.00	-0.1	2,119	0.00%
2022/01/07	1	11.30	0	0.00	11.15	1	2,034	0.05%
2022/01/04	0	0.00	1	12.10	12.05	-1	1,968	-0.05%
2021/12/30	4	12.33	0	0.00	12.30	4	1,921	0.21%
2021/12/28	3	12.90	7	12.74	12.65	-4	1,820	-0.22%
2021/12/24	38	12.69	10	12.70	12.70	28	1,596	1.75%
2021/12/21	0	0.00	1	11.25	11.35	-1	1,345	-0.07%
2021/12/20	0	0.00	1	11.30	11.25	-1	1,334	-0.07%
2021/12/17	1	11.30	0	0.00	11.25	1	1,324	0.08%
2021/12/16	2	11.70	0	0.00	11.60	2	1,300	0.15%
2021/12/14	4	11.84	2	11.85	12.00	2	1,237	0.16%
2021/12/08	2	11.70	0	0.00	11.65	2	1,095	0.18%
2021/12/02	1	11.70	0	0.00	11.70	1	924	0.11%
2021/12/01	0	0.00	1	10.60	10.65	-1	792	-0.13%
2021/11/29	0	0.00	5	10.60	10.55	-5	776	-0.64%
2021/11/24	0	0.00	1	10.60	10.65	-1	717	-0.14%
2021/11/19	0	0.00	1	11.30	11.00	-1	661	-0.15%
2021/11/18	0	0.00	1	11.20	11.65	-1	615	-0.16%
2021/11/17	9	11.99	0	0.00	11.90	9	562	1.60%
2021/11/16	1	10.80	8	11.05	11.05	-7	397	-1.76%
2021/10/28	0	0.00	5	8.96	8.90	-5	274	-1.82%
2021/10/27	5	8.85	0	0.00	8.88	5	274	1.82%
2021/10/19	0	0.00	10	8.28	8.31	-10	304	-3.29%
2021/10/12	1	8.13	0	0.00	8.13	1	353	0.28%
2021/10/08	7	8.20	0	0.00	8.12	7	356	1.96%
2021/10/07	2	8.15	0	0.00	8.15	2	364	0.55%
2021/07/21	2	9.54	1	9.71	9.50	1	943	0.11%
2021/07/20	0	0.00	9	9.83	9.90	-9	975	-0.92%
2021/07/16	3	10.05	0	0.00	10.05	3	1,114	0.27%
2021/07/14	6	10.15	0	0.00	10.05	6	1,449	0.41%
2021/07/13	0	0.00	18	10.07	10.05	-18	1,551	-1.16%
2021/07/09	3	10.10	0	0.00	10.15	3	1,613	0.19%
2021/06/16	0	0.00	6	10.05	10.10	-6	2,419	-0.25%
2021/06/10	3	10.30	1	10.45	10.40	2	2,647	0.08%
2021/06/09	3	10.35	0	0.00	10.35	3	2,685	0.11%
2021/06/07	0	0.00	15	10.10	10.55	-15	2,735	-0.55%
2021/05/21	1	9.75	0	0.00	9.84	1	3,091	0.03%
2021/05/18	15	9.61	0	0.00	9.74	15	3,130	0.48%
2021/05/17	1	8.99	0	0.00	8.97	1	3,134	0.03%
2021/05/11	0	0.00	12	11.40	11.30	-12	3,079	-0.39%
2021/05/05	10	11.65	0	0.00	11.70	10	3,033	0.33%
2021/05/04	2	12.25	1	11.60	11.80	1	3,053	0.03%
2021/05/03	2	12.25	0	0.00	12.70	2	3,059	0.07%
2021/04/29	0	0.00	37	12.71	12.65	-37	3,025	-1.22%
2021/04/26	1	13.40	2	13.50	13.05	-1	2,974	-0.03%
2021/04/23	0	13.00	10	12.70	12.85	-10	2,944	-0.34%
2021/04/22	4	12.85	9	13.19	12.85	-5	2,920	-0.17%
2021/04/21	25	13.63	6	13.66	13.65	19	2,835	0.67%
2021/04/20	25	12.87	24	13.79	13.85	1	2,745	0.04%
2021/04/19	24	12.15	6	12.40	12.90	18	2,539	0.71%
2021/04/16	14	12.00	1	11.85	12.00	13	2,447	0.53%
2021/04/15	13	11.47	0	0.00	11.40	13	2,420	0.54%
2021/04/14	2	11.25	0	0.00	11.25	2	2,459	0.08%
2021/04/13	0	0.00	12	11.76	11.45	-12	2,467	-0.49%
2021/04/12	3	11.90	0	0.00	11.90	3	2,474	0.12%
2021/04/09	1	11.85	3	11.85	11.75	-2	2,570	-0.08%
2021/04/08	1	12.00	0	0.00	12.25	1	2,571	0.04%
2021/03/30	3	11.10	0	0.00	11.20	3	2,505	0.12%
2021/03/26	0	0.00	3	11.40	11.40	-3	2,504	-0.12%
2021/03/25	6	11.58	2	11.55	11.35	4	2,511	0.16%
2021/03/24	0	0.00	2	11.80	11.70	-2	2,557	-0.08%
2021/03/23	5	12.02	2	12.28	11.75	3	2,533	0.12%
2021/03/22	14	12.15	28.4	12.20	12.25	-14.4	2,397	-0.60%
2021/03/19	1	10.80	1	11.20	11.15	0	2,255	0.00%
2021/03/18	1	10.95	2	10.60	10.90	-1	2,177	-0.05%
2021/03/17	0	0.00	2	10.00	10.50	-2	2,065	-0.10%
2021/03/16	1	10.10	1	10.30	9.99	0	2,068	0.00%
2021/03/15	7	10.16	0	0.00	10.45	7	2,085	0.34%
2021/03/12	2	9.76	0	0.00	9.95	2	2,106	0.09%
2021/03/11	1	9.50	0	0.00	9.57	1	2,141	0.05%
2021/03/08	3	9.38	0	0.00	9.29	3	2,173	0.14%
2021/03/03	0	0.00	2	9.41	9.43	-2	2,114	-0.09%
2021/03/02	2	9.34	2	9.50	9.39	0	2,113	0.00%
2021/02/26	2	9.73	0	0.00	9.69	2	2,097	0.10%
2021/02/25	3	10.25	0	0.00	10.05	3	2,102	0.14%
2021/02/24	6	10.50	6	9.90	10.50	0	2,076	0.00%
2021/02/23	4	9.46	0	0.00	9.57	4	2,008	0.20%
2021/02/22	2	9.46	0	0.00	9.46	2	1,988	0.10%
2021/02/05	1	9.65	0	0.00	9.59	1	1,972	0.05%
2021/01/29	0	0.00	7	10.40	10.35	-7	2,093	-0.33%
2021/01/26	2	10.90	0	0.00	10.95	2	2,245	0.09%
2021/01/25	0	0.00	1	10.40	11.65	-1	2,222	-0.04%
2021/01/19	2	11.43	0	0.00	11.50	2	2,194	0.09%
2021/01/18	0	0.00	1	11.05	11.20	-1	2,202	-0.05%
2021/01/15	0	0.00	2	11.30	11.35	-2	2,210	-0.09%
2021/01/14	0	0.00	2	11.68	11.35	-2	2,272	-0.09%
2021/01/13	0	0.00	4	11.63	11.60	-4	2,286	-0.17%
2021/01/11	3	12.30	0	0.00	12.20	3	2,270	0.13%
2021/01/08	0	0.00	4	12.25	12.40	-4	2,262	-0.18%
2021/01/06	2	13.20	0	0.00	13.15	2	2,195	0.09%
2021/01/05	4	13.55	0	0.00	13.55	4	2,162	0.18%
2021/01/04	12	14.03	0	0.00	14.10	12	2,131	0.56%
2020/12/30	1	13.10	0	0.00	13.15	1	1,968	0.05%
2020/12/28	3	13.30	0	0.00	13.20	3	1,927	0.16%
2020/12/21	2	13.35	0	0.00	13.40	2	1,894	0.11%
2020/12/18	3	13.55	1	12.85	13.75	2	1,861	0.11%
2020/12/16	0	0.00	19	12.50	12.60	-19	1,809	-1.05%
2020/12/14	0	0.00	2	13.05	12.70	-2	1,932	-0.10%
2020/12/07	0	0.00	23	12.55	12.85	-23	1,793	-1.28%
2020/12/04	1	11.85	0	0.00	11.75	1	1,745	0.06%
2020/12/03	2	12.10	0	0.00	12.00	2	1,752	0.11%
2020/11/26	0	0.00	22	11.90	11.95	-22	1,781	-1.23%
2020/11/25	0	0.00	2	11.65	11.60	-2	1,785	-0.11%
2020/11/24	5	12.15	3	12.08	11.85	2	1,767	0.11%
2020/11/23	7	12.31	33	12.05	12.60	-26	1,723	-1.51%
2020/11/17	0	0.00	3	11.10	11.10	-3	1,732	-0.17%
2020/11/13	0	0.00	1	11.20	11.35	-1	1,763	-0.06%
2020/11/12	0	0.00	2	11.00	10.95	-2	1,744	-0.11%
2020/11/11	5	11.30	0	0.00	11.05	5	1,733	0.29%
2020/11/09	5	11.10	5	11.32	11.40	0	1,690	0.00%
2020/11/04	2	10.75	0	0.00	10.90	2	1,473	0.14%
2020/10/27	0	0.00	3	10.15	10.10	-3	1,344	-0.22%
2020/10/22	9	10.10	0	0.00	10.00	9	1,347	0.67%
2020/10/21	0	0.00	1	9.82	9.98	-1	1,308	-0.08%
2020/10/07	1	8.59	0	0.00	8.52	1	1,209	0.08%
2020/09/25	0	0.00	2	8.30	8.79	-2	1,252	-0.16%
2020/09/24	1	9.25	0	0.00	9.01	1	1,222	0.08%
2020/09/18	1	10.00	0	0.00	9.98	1	1,135	0.09%
2020/08/24	0	0.00	1	7.63	7.53	-1	631	-0.16%
2020/07/31	0	0.00	5	7.42	7.30	-5	431	-1.16%
2020/07/30	0	0.00	1	7.50	7.39	-1	426	-0.23%
2020/07/28	5	7.38	0	0.00	7.60	5	402	1.24%
2020/07/27	1	7.24	0	0.00	7.39	1	357	0.28%
2020/06/15	1	5.81	0	0.00	5.77	1	216	0.46%
2020/06/11	54	6.12	0	0.00	5.91	54	209	25.84%
2020/05/26	0	0.00	3	6.17	6.20	-3	264	-1.13%
2020/05/04	1	6.17	0	0.00	6.22	1	268	0.37%
2020/04/28	2	6.37	0	0.00	6.62	2	262	0.76%
2020/04/24	1	5.50	0	0.00	5.58	1	257	0.39%
2020/04/14	0	5.56	0	0.00	5.56	0	277	0.00%
2020/03/19	0	0.00	2	3.97	3.95	-2	337	-0.59%
2019/11/28	0	0.00	2	7.16	7.19	-2	581	-0.34%
2019/11/27	0	0.00	7	7.30	7.31	-7	607	-1.15%
2019/11/13	0	0.00	0.1	6.67	6.68	-0.1	781	-0.01%
2019/11/07	0	0.00	13	6.90	6.91	-13	790	-1.64%
2019/11/01	0	0.00	1	6.95	6.97	-1	787	-0.13%
2019/10/30	0	0.00	2	6.98	7.04	-2	795	-0.25%
2019/10/18	3	7.20	0	0.00	7.10	3	845	0.35%
2019/09/25	0	0.00	1	6.92	7.00	-1	864	-0.12%
2019/09/24	1	6.89	1	7.08	6.86	0	893	0.00%
2019/09/09	1	7.14	0	0.00	7.09	1	880	0.11%
2019/09/05	1	7.30	1	7.30	7.31	0	856	0.00%
2019/09/04	1	7.52	0	0.00	7.63	1	833	0.12%
2019/09/03	0	0.00	2	7.38	7.32	-2	810	-0.25%
2019/09/02	0	0.00	10	8.00	7.90	-10	769	-1.30%
2019/08/30	2	7.99	0	0.00	8.15	2	719	0.28%
2019/08/29	3	7.34	0	0.00	7.52	3	680	0.44%
2019/08/26	10	7.34	0	0.00	7.18	10	606	1.65%
2019/08/06	2	5.55	0	0.00	5.51	2	417	0.48%
2019/07/24	1	6.48	2	6.40	6.48	-1	394	-0.25%
2019/07/16	5	5.81	0	0.00	5.81	5	396	1.26%
2019/07/04	8	5.74	0	0.00	5.77	8	450	1.78%
2019/06/28	0	0.00	3	5.77	5.85	-3	397	-0.75%
2019/06/27	0	0.00	2	5.25	5.35	-2	370	-0.54%
2019/06/11	0	0.00	3	4.80	4.80	-3	374	-0.80%
2019/06/05	1	4.75	0	0.00	4.76	1	385	0.26%
2019/05/06	0	0.00	10	4.97	4.92	-10	524	-1.91%
2019/05/02	10	5.02	0	0.00	5.04	10	519	1.93%
2019/04/24	0	0.00	5	4.97	5.00	-5	486	-1.03%
2019/04/22	5	5.00	0	0.00	5.01	5	480	1.04%
2019/04/18	0	0.00	1.3	5.01	4.99	-1.3	469	-0.27%
2019/04/17	0	0.00	6	5.07	5.05	-6	465	-1.29%
2019/04/16	0	0.00	9	4.90	4.95	-9	447	-2.01%
2019/04/15	0	0.00	39	4.98	5.05	-39	440	-8.85%
2019/04/12	0	0.00	6	4.58	4.61	-6	401	-1.50%
2019/04/11	0	0.00	2	4.54	4.53	-2	396	-0.50%
2019/04/10	10	4.51	0	0.00	4.51	10	393	2.54%
2019/04/03	6	4.45	0	0.00	4.48	6	386	1.55%
2019/04/02	2	4.30	0	0.00	4.37	2	379	0.53%
2019/04/01	0	0.00	20	4.36	4.34	-20	374	-5.34%
2019/03/29	0	0.00	1	4.42	4.44	-1	367	-0.27%
2019/03/27	0	0.00	15	4.53	4.57	-15	361	-4.15%
2019/03/26	10	4.65	18	4.58	4.58	-8	360	-2.22%
2019/03/25	10	4.52	0	0.00	4.51	10	360	2.78%
2019/03/22	13	4.59	0	0.00	4.60	13	356	3.65%
2019/03/20	1	4.60	4	4.75	4.74	-3	348	-0.86%
2019/03/19	10	4.73	10	4.69	4.70	0	347	0.00%
2019/03/18	13	4.68	0	0.00	4.71	13	346	3.75%
2019/03/14	10	4.80	0	0.00	4.82	10	340	2.94%
2019/03/12	10	4.80	0	0.00	4.79	10	341	2.92%
2019/03/11	12	4.86	0	0.00	4.80	12	347	3.46%
2019/03/08	18	4.91	0	0.00	4.93	18	340	5.28%
2019/03/07	0	0.00	3	5.00	5.02	-3	333	-0.90%
2019/03/05	0	0.00	4	4.99	4.94	-4	324	-1.23%
2019/03/04	7	4.91	0	0.00	4.95	7	325	2.15%
2019/02/25	1	5.18	0	0.00	5.15	1	320	0.31%
2019/01/28	0	0.00	3	5.18	5.18	-3	256	-1.17%
2019/01/24	0	0.00	2	4.42	4.42	-2	207	-0.96%
2019/01/23	2	4.38	4	4.43	4.45	-2	213	-0.94%
2019/01/18	4	4.40	0	0.00	4.41	4	225	1.78%
2018/12/18	1	4.40	0	0.00	4.40	1	318	0.31%
2018/12/04	0	0.00	2	5.05	5.10	-2	433	-0.46%
2018/12/03	0	0.00	3	4.90	4.95	-3	439	-0.68%
2018/10/11	5	4.62	0	0.00	4.62	5	405	1.23%
2018/09/06	6	6.15	0	0.00	6.21	6	512	1.17%
2018/07/27	0	0.00	2	7.69	7.73	-2	646	-0.31%
2018/07/06	3	7.75	0	0.00	7.75	3	621	0.48%
2018/06/26	5	8.85	3	9.09	9.01	2	571	0.35%
2018/06/25	0	0.00	5	9.79	9.78	-5	516	-0.97%
2018/06/22	2	8.90	0	0.00	8.90	2	439	0.45%
2018/06/21	2	8.93	0	0.00	8.90	2	430	0.46%
2018/06/04	1	8.80	1	9.32	8.93	0	341	0.00%
2018/06/01	0	0.00	11	8.67	8.96	-11	295	-3.72%
2018/03/08	0	0.00	1	8.50	8.32	-1	209	-0.48%
2018/03/01	0	0.00	6	8.32	8.31	-6	211	-2.84%
2018/02/08	18	8.13	0	0.00	8.12	18	242	7.42%
2018/02/06	13	8.02	0	0.00	8.06	13	251	5.17%
2018/02/02	0	0.00	17	9.07	9.05	-17	265	-6.40%
2018/02/01	0	0.00	2	9.10	9.06	-2	274	-0.73%
2018/01/22	0	0.00	1	9.30	9.20	-1	344	-0.29%
2018/01/16	0	0.00	1	9.28	9.24	-1	319	-0.31%
2018/01/15	0	0.00	1	9.20	9.18	-1	314	-0.32%
2018/01/11	0	0.00	4	9.05	9.00	-4	305	-1.31%
2018/01/04	0	0.00	2	8.63	8.68	-2	326	-0.61%