欣技 (6160)-元大-永康券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
29.15
漲跌
▼0.80
漲幅
-2.67%
成交量
1,168張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	29.95	29.95	-1	1,288	-0.08%
2024/06/18	1	30.00	7	30.27	30.15	-6	1,237	-0.48%
2024/06/12	0	0.00	6	28.43	29.00	-6	1,117	-0.54%
2024/06/11	0	0.00	5	28.22	28.30	-5	1,111	-0.45%
2024/06/06	0	0.00	2	28.25	28.30	-2	1,111	-0.18%
2024/06/05	0	0.00	1	27.85	28.10	-1	1,104	-0.09%
2024/06/04	0	0.00	1	28.40	27.65	-1	1,101	-0.09%
2024/06/03	2	29.90	0	0.00	29.80	2	1,079	0.19%
2024/05/30	5	29.90	3	30.37	30.05	2	1,101	0.18%
2024/05/29	16	30.70	4	30.60	30.95	12	953	1.26%
2024/05/28	1	28.15	0	0.00	28.15	1	698	0.14%
2024/05/21	0	0.00	3	22.50	22.50	-3	527	-0.57%
2024/04/25	0	21.00	0	0.00	20.55	0	598	0.00%
2024/04/22	0	21.35	0	0.00	20.10	0	603	0.00%
2024/04/16	0	22.23	2	20.65	20.60	-2	599	-0.33%
2024/04/12	0	23.30	0	0.00	21.80	0	597	0.00%
2024/04/11	0	23.95	0	0.00	22.20	0	594	0.00%
2024/04/03	0	22.75	0	0.00	22.30	0	586	0.00%
2024/03/21	0	23.95	1	22.55	23.35	-1	567	-0.18%
2024/03/20	2	22.90	3	22.83	22.65	-1	540	-0.18%
2024/03/18	1	22.10	2	22.03	22.05	-1	519	-0.19%
2024/03/15	2	22.50	1	22.35	22.30	1	517	0.19%
2024/02/19	0	0.00	1	21.80	22.35	-1	346	-0.29%
2024/02/16	1	20.25	0	0.00	20.35	1	334	0.30%
2024/02/02	1	21.35	1	20.90	20.80	0	331	0.00%
2024/01/30	1	21.40	1	21.35	21.10	0	330	0.00%
2024/01/22	1	21.55	1	21.80	22.00	0	350	0.00%
2024/01/12	1	21.55	0	0.00	21.45	1	357	0.28%
2024/01/08	1	22.25	0	0.00	22.30	1	367	0.27%
2024/01/04	1	22.60	1	22.60	22.60	0	411	0.00%
2024/01/03	1	23.35	0	0.00	23.05	1	413	0.24%
2023/12/29	1	22.85	0	0.00	22.80	1	410	0.24%
2023/12/11	1	24.50	0	0.00	24.15	1	405	0.25%
2023/11/29	0	0.00	1	26.30	26.25	-1	433	-0.23%
2023/11/28	0	0.00	1	25.45	25.40	-1	417	-0.24%
2023/10/27	0	0.00	1	24.45	24.50	-1	480	-0.21%
2023/10/26	1	24.20	0	0.00	23.80	1	487	0.21%
2023/08/18	7	25.70	1	25.60	24.95	6	2,868	0.21%
2023/08/17	4	25.04	1	24.55	25.35	3	2,938	0.10%
2023/08/16	0	0.00	2	24.55	24.75	-2	3,051	-0.07%
2023/08/10	0	0.00	1	25.60	25.50	-1	4,019	-0.02%
2023/07/13	0	0.00	2	30.20	29.85	-2	6,827	-0.03%
2023/07/11	1	30.35	0	0.00	30.30	1	7,025	0.01%
2023/07/07	1	31.05	0	0.00	31.35	1	7,105	0.01%
2023/07/06	0	0.00	1	32.30	32.15	-1	7,124	-0.01%
2023/07/05	0	0.00	2	32.35	31.85	-2	7,151	-0.03%
2023/06/30	0	0.00	3	30.50	30.80	-3	7,177	-0.04%
2023/06/29	0	0.00	4	30.90	30.80	-4	7,182	-0.06%
2023/06/28	2	30.68	2	30.80	30.55	0	7,191	0.00%
2023/06/27	1	31.05	0	0.00	30.90	1	7,201	0.01%
2023/06/26	2	32.30	0	0.00	32.20	2	7,293	0.03%
2023/06/19	3	34.65	0	0.00	34.40	3	7,867	0.04%
2023/06/16	0	0.00	1	34.70	34.80	-1	7,882	-0.01%
2023/06/15	0	0.00	1	33.75	33.95	-1	7,840	-0.01%
2023/06/12	2	32.88	0	0.00	32.55	2	7,710	0.03%
2023/06/09	5	36.15	0	0.00	36.15	5	7,603	0.07%
2023/06/08	1	36.15	0	0.00	36.00	1	7,553	0.01%
2023/06/07	2	36.55	0	0.00	36.35	2	7,494	0.03%
2023/06/06	11	37.12	13	36.94	36.85	-2	7,413	-0.03%
2023/06/05	16	40.05	6	38.52	38.00	10	7,327	0.14%
2023/06/02	0	0.00	2	39.50	39.65	-2	7,025	-0.03%
2023/06/01	4	36.56	8	36.36	36.05	-4	6,804	-0.06%
2023/05/31	0	0.00	4	35.09	35.45	-4	6,640	-0.06%
2023/05/30	5	35.38	5	36.09	35.10	0	6,557	0.00%
2023/05/29	9	35.57	2	35.43	34.85	7	6,350	0.11%
2023/05/26	2	34.15	4	34.38	34.15	-2	6,190	-0.03%
2023/05/23	3	35.35	0	0.00	34.95	3	6,007	0.05%
2023/05/22	2	35.20	4	35.10	35.10	-2	5,937	-0.03%
2023/05/19	1	35.10	1	35.20	34.15	0	5,819	0.00%
2023/05/18	33	34.12	33	34.22	34.75	0	5,651	0.00%
2023/05/17	14	34.33	13	34.98	33.60	1	5,480	0.02%
2023/05/16	1	32.45	6	33.59	33.50	-5	5,057	-0.10%
2023/05/12	3	31.47	3	30.78	31.80	0	4,762	0.00%
2023/05/11	5	33.30	0	0.00	32.20	5	4,605	0.11%
2023/05/10	3	33.95	4	34.50	35.30	-1	4,344	-0.02%
2023/05/09	4	33.15	1	31.90	32.10	3	4,163	0.07%
2023/05/08	1	35.50	1	34.50	34.00	0	4,077	0.00%
2023/05/05	5	36.55	6	35.74	35.05	-1	3,968	-0.03%
2023/05/04	6	33.91	9	34.43	35.50	-3	3,650	-0.08%
2023/05/02	0	0.00	1	30.70	30.70	-1	3,233	-0.03%
2023/04/28	3	31.15	2	31.53	31.10	1	3,163	0.03%
2023/04/27	2	30.70	7	30.48	30.45	-5	3,083	-0.16%
2023/04/26	0	28.53	0	0.00	29.10	0	2,982	0.00%
2023/04/25	4	29.14	1	30.00	28.05	3	2,938	0.10%
2023/04/21	4	30.78	1	31.50	29.55	3	2,798	0.11%
2023/04/20	0	0.00	1	31.85	31.65	-1	2,700	-0.04%
2023/04/19	10	33.75	10	34.69	33.40	0	2,556	0.00%
2023/04/18	14	33.56	11	35.20	31.75	3	2,199	0.14%
2023/04/17	0	0.00	1	30.95	32.15	-1	1,878	-0.05%
2023/04/14	17	30.35	18	29.35	29.25	-1	1,739	-0.06%
2023/04/13	2	29.80	0	0.00	30.00	2	1,627	0.12%
2023/04/12	3	29.75	2	30.35	29.50	1	1,594	0.06%
2023/04/11	0	0.00	13	28.62	28.70	-13	1,520	-0.86%
2023/04/10	12	30.34	0	0.00	30.25	12	1,484	0.81%
2023/03/27	0	0.00	130	27.57	28.45	-130	1,273	-10.21%	大賣/鉅額交易
2023/03/24	37	28.09	5	28.02	28.15	32	1,190	2.69%
2023/03/23	81	26.10	12	26.10	27.30	69	961	7.18%
2023/03/22	42	24.39	9	24.85	24.85	33	623	5.29%
2023/03/14	0	0.00	1	19.95	19.70	-1	514	-0.19%
2023/03/10	0	0.00	1	20.20	20.50	-1	536	-0.19%
2023/03/09	1	21.20	0	0.00	20.80	1	592	0.17%
2023/03/08	1	21.40	0	0.00	21.15	1	597	0.17%
2023/02/22	0	0.00	4	19.55	19.65	-4	481	-0.83%
2023/02/21	4	19.56	0	0.00	19.10	4	471	0.85%
2023/02/07	0	0.00	1	18.60	18.40	-1	420	-0.24%
2022/12/14	1	18.35	0	0.00	18.35	1	347	0.29%
2022/12/08	0	0.00	1	18.60	18.45	-1	347	-0.29%
2022/12/02	0	0.00	1	18.00	18.20	-1	319	-0.31%
2022/12/01	2	19.10	0	0.00	18.55	2	306	0.65%
2022/11/07	0	0.00	1	14.65	14.80	-1	431	-0.23%
2022/11/04	1	14.50	0	0.00	14.50	1	441	0.23%
2022/09/07	0	0.00	1	16.60	16.85	-1	1,627	-0.06%
2022/08/26	0	0.00	3	18.95	18.80	-3	1,525	-0.20%
2022/08/18	1	18.60	1	18.75	18.75	0	1,436	0.00%
2022/08/15	1	18.45	1	18.30	18.20	0	1,389	0.00%
2022/08/09	3	18.30	0	0.00	18.15	3	1,343	0.22%
2022/08/08	0	0.00	2	17.65	18.00	-2	1,325	-0.15%
2022/08/05	2	18.30	1	18.65	18.10	1	1,315	0.08%
2022/08/04	1	17.70	0	0.00	17.70	1	1,283	0.08%
2022/08/02	7	20.78	6	20.83	19.50	1	1,184	0.08%
2022/08/01	0	0.00	1	19.95	20.50	-1	1,016	-0.10%
2022/07/29	2	18.90	2	18.95	18.65	0	906	0.00%
2022/07/27	1	18.40	4	19.13	18.40	-3	832	-0.36%
2022/07/25	0	0.00	2	16.70	16.75	-2	531	-0.38%
2022/07/21	2	17.90	0	0.00	17.70	2	516	0.39%
2022/07/19	2	18.50	2	19.05	18.30	0	481	0.00%
2022/07/18	2	16.50	0	0.00	18.00	2	421	0.47%
2022/07/15	1	18.05	0	0.00	16.60	1	400	0.25%
2022/07/14	1	18.70	0	0.00	17.90	1	377	0.27%
2022/07/12	0	0.00	2	17.75	17.05	-2	247	-0.81%
2022/07/08	3	17.72	1	17.45	17.75	2	153	1.30%
2022/07/05	1	13.35	1	13.40	13.40	0	78	0.00%
2022/06/23	0	14.00	0	0.00	13.75	0	148	0.00%
2022/06/15	0	15.00	0	0.00	14.05	0	161	0.00%
2022/04/19	0	15.80	0	0.00	15.80	0	175	0.00%
2022/04/18	0	15.80	0	0.00	15.60	0	185	0.00%
2022/02/22	0	0.00	8	16.21	16.35	-8	191	-4.17%
2022/02/16	8	16.45	0	0.00	16.50	8	215	3.71%
2021/11/19	1	18.65	1	18.25	18.25	0	215	0.00%
2021/11/15	0	0.00	1	18.00	18.55	-1	208	-0.48%
2021/11/12	1	19.45	0	0.00	18.65	1	208	0.48%
2021/09/29	0	0.00	15	16.83	16.90	-15	1,119	-1.34%
2021/08/25	15	17.98	0	0.00	18.15	15	1,682	0.89%
2021/08/09	0	0.00	1	19.85	19.40	-1	1,678	-0.06%
2021/08/05	0	0.00	1	20.90	20.65	-1	1,699	-0.06%
2021/07/26	2	23.40	4	23.58	23.35	-2	1,872	-0.11%
2021/07/20	0	0.00	11	22.87	23.00	-11	2,000	-0.55%
2021/07/19	0	0.00	1	22.85	23.30	-1	1,992	-0.05%
2021/07/16	1	23.30	0	0.00	23.25	1	1,877	0.05%
2021/07/15	2	23.80	0	0.00	23.50	2	1,877	0.11%
2021/07/14	13	25.15	0	0.00	25.20	13	1,878	0.69%
2021/07/13	1	25.05	0	0.00	25.05	1	1,879	0.05%
2021/07/09	0	0.00	2	23.80	23.90	-2	1,771	-0.11%
2021/07/08	3	24.78	3	24.85	24.85	0	1,807	0.00%
2021/06/23	1	23.70	1	23.25	23.15	0	1,971	0.00%
2021/06/22	1	25.15	0	0.00	24.15	1	1,960	0.05%
2021/06/21	2	24.40	0	0.00	23.90	2	1,879	0.11%
2021/06/18	4	23.78	4	24.05	23.95	0	1,862	0.00%
2021/04/29	0	0.00	1.4	26.07	26.90	-1.4	2,098	-0.07%
2021/04/23	1	23.70	1	23.85	23.35	0	1,957	0.00%
2021/04/21	1	24.50	0	0.00	24.50	1	1,933	0.05%
2021/04/20	0	0.00	1	25.00	25.30	-1	1,922	-0.05%
2021/04/13	0.4	26.55	2	27.05	26.35	-1.6	1,829	-0.09%
2021/04/12	5	25.58	5	26.41	26.90	0	1,728	0.00%
2021/04/09	0	0.00	7	24.89	25.65	-7	1,616	-0.43%
2021/04/08	1	22.60	1	22.15	23.35	0	1,473	0.00%
2021/04/06	1	22.00	0	0.00	22.05	1	1,410	0.07%
2021/04/01	6	22.00	0	0.00	22.10	6	1,389	0.43%
2021/03/31	3	21.60	1	22.00	21.40	2	1,366	0.15%
2021/03/30	0	0.00	1	21.00	21.00	-1	1,344	-0.07%
2021/03/26	2	20.70	2	20.55	20.55	0	1,317	0.00%
2021/03/25	1	20.60	0	0.00	20.40	1	1,305	0.08%
2021/03/19	0	0.00	1	22.80	22.70	-1	1,155	-0.09%
2021/03/18	1	22.75	0.1	23.45	23.30	0.9	1,116	0.08%
2021/03/17	0	0.00	0.1	21.98	21.50	-0.1	1,039	-0.01%
2021/03/16	3	21.05	3	21.42	21.45	0	992	0.00%
2021/03/15	1	20.95	0.1	20.95	20.95	0.9	901	0.10%
2021/03/12	1	20.20	1	19.52	19.05	0	821	0.00%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/10	1	17.55	0	0.00	17.55	1	729	0.14%
2021/03/09	0.3	19.10	0	0.00	17.30	0.3	719	0.04%
2021/03/08	30	19.42	30	17.62	17.60	0	693	0.00%
2021/03/05	2	17.95	2	18.40	18.40	0	582	0.00%
2021/01/08	0	0.00	1	15.50	15.05	-1	231	-0.43%
2021/01/06	1	15.15	0	0.00	15.15	1	134	0.74%
2020/10/08	0	0.00	7	11.31	11.35	-7	83	-8.40%
2020/07/08	0	0.00	13	13.30	12.80	-13	230	-5.65%
2020/07/06	0	0.00	8	12.10	12.15	-8	201	-3.97%
2020/06/19	0	0.00	1	12.00	12.00	-1	200	-0.50%
2020/03/12	1	13.75	0	0.00	14.15	1	73	1.36%
2020/03/09	0	0.00	2	16.00	15.80	-2	71	-2.81%
2019/11/07	0	0.00	1	19.00	19.00	-1	44	-2.26%
2018/10/24	1	21.70	1	21.90	22.50	0	513	0.00%
2018/10/12	0	0.00	1	21.05	20.95	-1	722	-0.14%
2018/09/26	1	26.20	0	0.00	26.20	1	868	0.12%
2018/09/05	0	0.00	1	28.00	26.00	-1	1,007	-0.10%
2018/09/04	1	28.85	0	0.00	28.85	1	966	0.10%
2018/08/01	0	0.00	2	27.00	26.90	-2	811	-0.25%
2018/07/27	2	25.90	0	0.00	25.90	2	719	0.28%
2018/07/18	0	0.00	2	23.10	23.60	-2	507	-0.39%
2018/07/13	0	0.00	1	21.60	22.70	-1	463	-0.22%
2018/07/12	1	21.30	0	0.00	21.65	1	448	0.22%
2018/07/04	2	22.45	0	0.00	22.50	2	295	0.68%
2018/06/28	0	0.00	2	22.35	23.40	-2	215	-0.93%
2018/05/10	2	18.63	2	18.85	18.95	0	126	0.00%
2018/04/17	1	18.00	0	0.00	17.90	1	197	0.51%
2018/01/26	2	18.55	2	18.75	19.60	0	101	0.00%