台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22520.4500.0020.4051,3110.38%
2025/01/20520.3500.0020.5551,3240.38%
2025/01/1000.00123.0623.20-11,341-0.08%
2025/01/09123.552.123.3122.90-1.11,341-0.08%
2025/01/080.123.6200.0023.650.11,3510.01%
2025/01/07123.6500.0023.4511,3910.07%
2025/01/06124.1500.0023.9011,4060.07%
2024/12/30122.6500.0022.6011,4310.07%
2024/12/23222.9000.0022.7021,7090.12%
2024/12/1700.00122.2022.65-12,013-0.05%
2024/12/1600.00122.1522.00-12,077-0.05%
2024/12/12124.2500.0024.0012,4530.04%
2024/12/0600.00124.9524.55-12,597-0.04%
2024/12/05125.40124.9525.2002,6400.00%
2024/11/27124.1500.0024.0012,6370.04%
2024/11/0600.00323.8023.90-32,432-0.12%
2024/11/01223.6000.0023.9022,5480.08%
2024/10/30123.65323.8023.65-22,569-0.08%
2024/10/2900.00923.9623.65-92,663-0.34%
2024/10/1400.00125.3025.10-13,482-0.03%
2024/10/11425.86125.8025.7033,5600.08%
2024/10/08225.3500.0025.3524,0490.05%
2024/10/04527.25226.7025.9034,0640.07%
2024/10/0100.00226.8027.25-24,077-0.05%
2024/09/2600.003827.2627.15-384,286-0.89%
2024/09/25328.95128.4028.2024,2450.05%
2024/09/24129.25128.9529.1004,1750.00%
2024/09/23728.68128.1528.1564,1200.15%
2024/09/20328.75128.3027.8524,2340.05%
2024/09/19828.60128.5028.7074,1650.17%
2024/09/18428.05127.6027.3534,0780.07%
2024/09/162628.99728.4728.50194,0190.47%
2024/09/1300.00227.9327.65-23,861-0.05%
2024/09/12326.45326.7026.5003,6420.00%
2024/09/11126.0500.0026.0013,5430.03%
2024/09/09125.1000.0025.5513,7360.03%
2024/09/06525.4700.0025.3053,7340.13%
2024/09/0200.00424.7524.55-43,904-0.10%
2024/08/23224.38224.1324.4504,3600.00%
2024/08/2200.00524.5024.20-54,359-0.11%
2024/08/07222.5000.0022.4524,3490.05%
2024/08/05521.9500.0021.8054,2940.12%
2024/08/0100.00424.6025.35-44,313-0.09%
2024/07/3100.00123.7523.75-14,227-0.02%
2024/07/30423.5000.0024.0044,2240.09%
2024/07/2900.00323.6023.60-34,210-0.07%
2024/07/26125.05125.3025.2504,1480.00%
2024/07/2200.001.225.5325.30-1.24,085-0.03%
2024/07/19327.1500.0025.8534,0120.07%
2024/07/184.126.422226.7626.85-183,774-0.48%
2024/07/172626.9910.426.5027.2515.63,6410.43%
2024/07/150.425.51125.3025.30-0.63,422-0.02%
2024/07/12326.25226.2826.0513,3630.03%
2024/07/111.124.98427.2126.55-2.93,275-0.09%
2024/07/10125.4500.0025.2012,8620.03%
2024/07/0500.00124.8024.85-12,788-0.04%
2024/07/03425.79325.0324.5512,8030.04%
2024/07/02124.65125.3025.0502,7940.00%
2024/06/27124.35124.1524.2502,6900.00%
2024/06/26424.401524.2624.70-112,690-0.41%
2024/06/25322.7500.0023.2032,5940.12%
2024/06/2400.00423.4023.00-42,697-0.15%
2024/06/191023.2500.0023.10103,2020.31%
2024/06/1700.00124.7523.90-13,210-0.03%
2024/06/14124.95224.6524.30-13,161-0.03%
2024/06/12423.80123.2023.2032,9520.10%
2024/06/1100.00323.2022.95-32,938-0.10%
2024/06/07623.58623.5223.4502,9470.00%
2024/06/06423.94324.5523.8512,9790.03%
2024/06/05224.451024.4924.55-82,805-0.29%
2024/06/0400.00123.3523.85-12,748-0.04%
2024/06/03323.82122.7023.8522,8770.07%
2024/05/30322.33122.2522.3523,7570.05%
2024/05/29222.35122.3522.5013,8770.03%
2024/05/28122.45122.1022.4503,8640.00%
2024/05/27021.8000.0022.2503,8420.00%
2024/05/2400.00221.0021.00-23,820-0.05%
2024/05/22121.5500.0021.6013,8420.03%
2024/04/2500.00120.6020.65-13,745-0.03%
2024/04/1900.00221.4521.00-23,806-0.05%
2024/04/1800.00122.0021.75-13,830-0.03%
2024/04/15122.3500.0022.2014,2460.02%
2024/04/11122.2500.0022.1514,3100.02%
2024/04/09123.2000.0022.9514,4300.02%
2024/04/08223.2500.0022.9024,5170.04%
2024/04/0100.00322.3522.45-34,316-0.07%
2024/03/29222.40122.6022.3514,3060.02%
2024/03/28123.10123.3022.9504,2860.00%
2024/03/27523.13223.3523.6034,2350.07%
2024/03/26223.70123.9023.8514,1160.02%
2024/03/25222.15222.1322.0503,8170.00%
2024/03/22222.583.522.5122.90-1.53,758-0.04%
2024/03/20221.4000.0020.7523,5570.06%
2024/03/1900.000.520.9120.70-0.53,511-0.01%
2024/03/18020.9300.0020.4503,4980.00%
2024/03/120.222.4500.0021.850.23,4160.01%
2024/03/081.322.90222.9522.35-0.73,316-0.02%
2024/03/074.224.42923.9523.65-4.83,216-0.15%
2024/03/0619.324.911325.2824.856.32,9850.21%
2024/03/05723.071023.7423.95-32,281-0.13%
2024/02/2100.00119.4519.55-11,715-0.06%
2024/02/19219.7500.0019.6521,7100.12%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章