華興 (6164)-元大-永康券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.50
漲跌
▼0.25
漲幅
-1.69%
成交量
517張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	16	14.65	14.50	-16	1,145	-1.40%
2024/10/29	0	14.60	0	0.00	14.70	0	879	0.00%
2024/10/16	5	14.25	5	14.33	14.75	0	853	0.00%
2024/10/15	0	0.00	0	13.80	13.45	0	760	0.00%
2024/10/14	0	0.00	1	13.80	13.65	-1	760	-0.13%
2024/10/11	1	14.10	0	0.00	13.95	1	759	0.13%
2024/09/25	0	0.00	0	14.10	14.00	0	916	0.00%
2024/09/24	0	0.00	0	13.95	13.90	0	979	0.00%
2024/09/06	1	13.60	1	13.65	13.60	0	1,267	0.00%
2024/09/03	0	0.00	2	14.30	14.30	-2	1,572	-0.13%
2024/08/30	20	14.99	0	0.00	14.70	20	1,747	1.14%
2024/08/21	0	0.00	2	14.25	14.15	-2	1,890	-0.11%
2024/08/07	0	0.00	1	14.05	14.25	-1	1,974	-0.05%
2024/08/05	1	13.45	0	0.00	13.80	1	1,930	0.05%
2024/07/23	0	0.00	3	15.20	14.85	-3	1,895	-0.16%
2024/07/22	0	0.00	1	14.85	14.85	-1	1,851	-0.05%
2024/07/10	0	0.00	1	16.60	16.30	-1	1,831	-0.05%
2024/07/09	0	0.00	4	16.44	16.55	-4	1,825	-0.22%
2024/07/08	5	17.37	0	0.00	17.30	5	1,800	0.28%
2024/07/05	3	17.28	0	17.45	17.30	3	1,785	0.17%
2024/07/04	1	17.00	0	0.00	17.05	1	1,792	0.06%
2024/06/21	0	0.00	2	16.35	16.20	-2	1,677	-0.12%
2024/06/20	0	0.00	1	16.20	16.20	-1	1,692	-0.06%
2024/06/19	0	0.00	10	16.10	15.95	-10	1,689	-0.59%
2024/06/17	0	0.00	1	16.45	16.35	-1	1,646	-0.06%
2024/06/13	1	16.80	1	16.80	16.65	0	1,614	0.00%
2024/06/12	3	16.92	2	16.20	16.30	1	1,565	0.06%
2024/06/11	1	16.40	0	0.00	16.25	1	1,320	0.08%
2024/06/04	1	16.50	1	16.10	16.00	0	1,197	0.00%
2024/05/30	0	0.00	1	15.40	15.35	-1	1,284	-0.08%
2024/05/27	0	15.00	0	0.00	15.20	0	1,324	0.00%
2024/05/16	0	0.00	3	14.80	14.80	-3	2,469	-0.12%
2024/05/08	2	14.48	0	0.00	14.60	2	2,835	0.07%
2024/04/22	3	14.23	0	0.00	14.10	3	3,139	0.10%
2024/04/16	5	14.72	0	0.00	14.50	5	3,722	0.13%
2024/04/15	1	15.20	0	0.00	15.10	1	3,734	0.03%
2024/04/12	0	0.00	1	15.70	15.55	-1	3,752	-0.03%
2024/04/09	1	15.55	2	15.63	15.40	-1	4,204	-0.02%
2024/04/03	0	0.00	1	15.45	15.10	-1	4,244	-0.02%
2024/04/01	1	15.10	2	15.30	15.10	-1	4,237	-0.02%
2024/03/29	1	14.80	0	0.00	14.80	1	4,211	0.02%
2024/03/28	2	14.88	0	0.00	14.85	2	4,246	0.05%
2024/03/27	0	14.90	0	0.00	14.95	0	4,249	0.00%
2024/03/25	0	15.25	0	0.00	15.10	0	4,348	0.00%
2024/03/19	0.1	14.46	0	0.00	14.55	0.1	4,297	0.00%
2024/03/15	1	14.45	0	0.00	14.40	1	4,306	0.02%
2024/03/14	1	14.50	0	0.00	14.50	1	4,288	0.02%
2024/03/13	1	14.75	1	14.55	14.65	0	4,275	0.00%
2024/03/08	0	0.00	3	14.75	14.80	-3	4,194	-0.07%
2024/03/07	0	0.00	3	15.42	15.10	-3	4,157	-0.07%
2024/03/05	3	16.15	0	0.00	16.45	3	4,000	0.07%
2024/03/04	0	16.10	0	0.00	15.95	0	3,943	0.00%
2024/02/27	0	0.00	3	16.05	16.15	-3	3,984	-0.08%
2024/02/26	0	0.00	1	16.40	16.50	-1	4,006	-0.02%
2024/02/23	0	0.00	3	16.45	16.30	-3	3,965	-0.08%
2024/02/21	23	17.97	22	17.28	17.25	1	3,611	0.03%
2024/02/20	1	17.45	0	0.00	18.35	1	3,301	0.03%
2024/02/19	1	15.85	4	16.01	16.70	-3	2,957	-0.10%
2024/02/16	4	15.45	2	15.20	15.20	2	2,830	0.07%
2024/02/15	1	14.70	1	14.75	14.75	0	2,590	0.00%
2024/01/22	0	0.00	1	13.60	13.45	-1	2,211	-0.05%
2024/01/19	10	13.50	10	13.35	13.40	0	2,186	0.00%
2024/01/11	7	14.52	10	14.42	14.15	-3	1,878	-0.16%
2024/01/10	10	14.98	3	15.20	15.00	7	1,651	0.42%
2024/01/05	2	13.93	0	0.00	13.70	2	1,379	0.15%
2024/01/04	0	0.00	34	13.90	14.50	-34	1,256	-2.70%
2024/01/03	1	14.20	3	13.85	14.15	-2	1,114	-0.18%
2024/01/02	0	0.00	2	13.90	13.90	-2	862	-0.23%
2023/12/29	2	12.80	0	0.00	12.65	2	777	0.26%
2023/12/27	0	0.00	4	12.30	12.25	-4	747	-0.54%
2023/12/25	5	12.61	1	12.50	12.45	4	721	0.55%
2023/12/22	0	0.00	2	12.35	12.25	-2	681	-0.29%
2023/12/21	1	12.35	2	12.25	12.25	-1	666	-0.15%
2023/12/20	3	12.50	0	0.00	12.75	3	581	0.52%
2023/12/18	1	11.70	0	0.00	11.70	1	535	0.19%
2023/12/06	0	0.00	9	11.80	11.80	-9	509	-1.77%
2023/11/24	1	11.95	1	11.90	11.90	0	491	0.00%
2023/11/15	0.2	10.55	0	0.00	10.45	0.2	327	0.06%
2023/11/09	2	10.40	0	0.00	10.35	2	330	0.61%
2023/10/31	1	10.40	0	0.00	10.30	1	345	0.29%
2023/10/26	1	10.50	0	0.00	10.45	1	352	0.28%
2023/10/23	1	10.40	0	0.00	10.50	1	359	0.28%
2023/10/18	1	10.50	0	0.00	10.40	1	365	0.27%
2023/10/17	1	10.70	0	0.00	10.60	1	358	0.28%
2023/10/11	0	0.00	0	12.00	11.40	0	304	0.00%
2023/10/06	2	11.15	0	0.00	11.15	2	294	0.68%
2023/10/05	2	11.35	0	0.00	11.30	2	293	0.68%
2023/10/03	1	11.20	0	0.00	11.25	1	290	0.34%
2023/10/02	14	11.15	0	0.00	11.25	14	299	4.68%
2023/09/28	10	11.10	0	0.00	11.10	10	302	3.31%
2023/09/27	10	11.05	0	0.00	11.15	10	307	3.25%
2023/09/01	0	0.00	2	10.90	10.95	-2	412	-0.49%
2023/07/13	0	0.00	2	11.80	11.70	-2	908	-0.22%
2023/06/26	1	13.35	10	13.35	13.40	-9	928	-0.97%
2023/06/20	0	0.00	2	14.00	14.15	-2	904	-0.22%
2023/06/14	2	13.65	2	13.55	13.65	0	906	0.00%
2023/06/12	2	13.35	0	0.00	13.25	2	953	0.21%
2023/06/01	0	0.00	1	13.25	13.45	-1	951	-0.11%
2023/05/30	2	13.50	0	0.00	13.05	2	930	0.21%
2023/05/29	0	0.00	1	13.25	13.25	-1	907	-0.11%
2023/05/25	7	13.97	7	14.17	13.70	0	849	0.00%
2023/05/24	0	0.00	37	14.00	14.00	-37	639	-5.79%
2023/05/19	1	11.55	0	0.00	11.50	1	545	0.18%
2023/05/10	0	0.00	5	11.42	11.45	-5	520	-0.96%
2023/05/08	6	11.80	0	0.00	11.80	6	517	1.16%
2023/05/05	3	11.75	0	0.00	11.65	3	516	0.58%
2023/04/25	2	11.20	0	0.00	11.40	2	512	0.39%
2023/04/11	0	0.00	3	11.85	11.90	-3	469	-0.64%
2023/03/31	0	12.38	0	0.00	11.80	0	453	0.00%
2023/03/30	0	0.00	1	11.65	11.85	-1	449	-0.22%
2023/03/27	0	0.00	1	12.10	12.00	-1	434	-0.23%
2023/03/22	1	12.00	1	12.00	11.65	0	404	0.00%
2023/03/16	0	0.00	2	11.50	11.30	-2	354	-0.56%
2023/03/15	3	11.30	0	0.00	11.05	3	353	0.85%
2023/02/17	0	11.00	0	0.00	10.45	0	374	0.00%
2023/02/10	2	10.35	0	0.00	10.25	2	379	0.53%
2023/02/08	3	10.40	0	0.00	10.40	3	380	0.79%
2023/01/30	0	0.00	1	10.05	10.05	-1	370	-0.27%
2022/12/27	1	9.97	0	0.00	9.97	1	377	0.26%
2022/12/20	8	10.20	0	0.00	9.93	8	401	1.99%
2022/12/16	10	10.30	0	0.00	10.25	10	404	2.47%
2022/12/07	11	10.52	1	10.50	10.20	10	402	2.48%
2022/10/13	1	9.31	0	0.00	8.89	1	597	0.17%
2022/10/05	1	10.15	0	0.00	10.10	1	600	0.17%
2022/09/20	0	0.00	1	11.05	11.05	-1	636	-0.16%
2022/09/05	4	11.65	0	0.00	11.40	4	816	0.49%
2022/08/22	1	13.00	0	0.00	12.90	1	894	0.11%
2022/08/10	0	0.00	8	11.90	11.95	-8	836	-0.96%
2022/08/08	8	12.00	0	0.00	11.85	8	823	0.97%
2022/08/03	0	0.00	1	11.65	11.30	-1	734	-0.14%
2022/07/22	1	11.50	0	0.00	11.30	1	751	0.13%
2022/07/20	2	10.98	0	0.00	10.95	2	776	0.26%
2022/06/21	0	12.40	10	12.20	12.40	-10	998	-1.00%
2022/06/20	1	12.15	0	0.00	12.15	1	996	0.10%
2022/06/16	15	13.32	15	13.00	12.65	0	986	0.00%
2022/06/15	0	13.40	0	0.00	13.10	0	979	0.00%
2022/06/02	10	13.93	10	13.50	13.45	0	953	0.00%
2022/04/28	1	13.35	0	0.00	13.10	1	871	0.11%
2022/04/27	1	12.90	0	0.00	13.70	1	865	0.12%
2022/04/25	2	14.00	0	0.00	13.95	2	838	0.24%
2022/04/22	0	0.00	2	14.83	15.00	-2	819	-0.24%
2022/04/21	6	15.08	1	15.20	15.20	5	803	0.62%
2022/04/20	11	14.48	6	14.49	14.60	5	603	0.83%
2022/04/18	0	12.45	0	0.00	12.10	0	482	0.00%
2022/03/29	2	13.15	0	0.00	13.15	2	2,263	0.09%
2022/02/22	1	14.25	0	0.00	14.30	1	3,517	0.03%
2022/02/09	3	15.00	3	15.20	15.30	0	3,661	0.00%
2022/02/07	0	14.20	1	14.45	14.60	-1	3,686	-0.03%
2022/01/24	1	14.20	0	0.00	14.10	1	3,757	0.03%
2022/01/18	0	0.00	2	15.00	14.95	-2	3,768	-0.05%
2022/01/11	0	0.00	1	15.60	15.40	-1	3,758	-0.03%
2022/01/06	0	0.00	1	16.15	16.20	-1	3,620	-0.03%
2022/01/05	1	16.25	5	16.20	16.10	-4	3,611	-0.11%
2022/01/03	1	17.10	0	0.00	17.00	1	3,536	0.03%
2021/12/30	6	17.88	8	17.91	17.60	-2	3,492	-0.06%
2021/12/29	3	17.65	3	17.30	17.25	0	3,009	0.00%
2021/12/28	12	18.01	5	17.04	17.00	7	2,783	0.25%
2021/12/27	9	16.93	27	17.27	17.70	-18	2,537	-0.71%
2021/12/22	3	16.05	0	0.00	15.80	3	2,209	0.14%
2021/12/21	0	0.00	2	16.10	16.05	-2	2,210	-0.09%
2021/12/17	0	0.00	10	16.05	15.70	-10	2,016	-0.50%
2021/12/16	0	0.00	3	16.10	16.30	-3	2,010	-0.15%
2021/12/15	0	0.00	10	16.00	16.25	-10	2,002	-0.50%
2021/12/14	0	0.00	9	15.65	15.75	-9	1,984	-0.45%
2021/12/13	0	0.00	1	16.60	16.10	-1	1,944	-0.05%
2021/12/09	10	16.10	0	0.00	16.30	10	1,912	0.52%
2021/12/08	1	16.00	1	16.00	15.95	0	1,805	0.00%
2021/12/07	7	16.75	15	16.65	16.70	-8	1,737	-0.46%
2021/12/06	0	0.00	8	15.95	15.95	-8	1,464	-0.55%
2021/12/01	0	0.00	2	14.95	14.85	-2	1,598	-0.13%
2021/11/26	10	14.58	0	0.00	14.30	10	1,953	0.51%
2021/11/25	2	14.75	0	0.00	14.85	2	1,992	0.10%
2021/11/22	1	14.45	0	0.00	14.60	1	2,171	0.05%
2021/11/18	5	14.70	1	14.30	14.30	4	2,372	0.17%
2021/11/17	0	0.00	4	14.95	15.00	-4	2,370	-0.17%
2021/11/09	0	0.00	1	14.40	14.50	-1	2,937	-0.03%
2021/11/08	0	0.00	5	14.42	14.30	-5	3,071	-0.16%
2021/11/04	5	15.10	5	14.68	14.65	0	3,388	0.00%
2021/11/02	1	14.90	1	14.30	14.20	0	4,097	0.00%
2021/11/01	2	14.75	1	14.90	14.80	1	4,686	0.02%
2021/10/22	1	13.90	0	0.00	13.95	1	5,840	0.02%
2021/10/21	2	14.45	2	14.80	14.20	0	6,361	0.00%
2021/10/19	0	0.00	1	14.50	14.40	-1	6,540	-0.02%
2021/10/15	1	14.10	2	14.03	14.05	-1	6,709	-0.01%
2021/10/08	1	14.35	1	14.10	14.05	0	6,712	0.00%
2021/10/05	5	12.90	6	13.49	14.25	-1	6,762	-0.01%
2021/10/01	6	13.81	5	13.57	13.70	1	6,716	0.01%
2021/09/29	2	14.50	0	0.00	14.50	2	6,690	0.03%
2021/09/28	7	15.42	0	0.00	15.25	7	6,695	0.10%
2021/09/27	0	0.00	6	15.90	15.80	-6	6,687	-0.09%
2021/09/23	0	0.00	0	15.00	14.95	0	6,657	0.00%
2021/09/17	2	15.40	2	15.35	15.30	0	6,699	0.00%
2021/09/16	8	15.39	0	0.00	15.35	8	6,811	0.12%
2021/09/14	0	0.00	2	16.28	16.10	-2	6,880	-0.03%
2021/09/13	4	15.81	0	0.00	15.80	4	6,819	0.06%
2021/09/09	2	16.10	0	0.00	16.10	2	6,792	0.03%
2021/09/08	0	0.00	10	16.20	15.85	-10	6,772	-0.15%
2021/09/07	23	16.64	4	16.13	16.60	19	6,718	0.28%
2021/09/06	2	16.00	1	16.90	15.90	1	6,588	0.02%
2021/09/03	2	16.80	4	16.86	16.95	-2	6,542	-0.03%
2021/09/02	12	16.51	0	0.00	16.65	12	6,460	0.19%
2021/09/01	17	16.78	14	17.17	17.25	3	6,364	0.05%
2021/08/31	1	15.95	0	0.00	16.15	1	6,124	0.02%
2021/08/27	3	16.00	0	0.00	15.80	3	6,057	0.05%
2021/08/26	3	15.63	1	15.70	15.90	2	5,965	0.03%
2021/08/25	0	0.00	5	15.90	16.50	-5	5,831	-0.09%
2021/08/24	3	15.20	0	0.00	15.00	3	5,655	0.05%
2021/08/23	1	15.85	0	0.00	15.70	1	5,606	0.02%
2021/08/19	1	16.45	2	15.68	15.25	-1	5,487	-0.02%
2021/08/18	1	16.20	2	15.38	16.20	-1	5,332	-0.02%
2021/08/17	5	14.93	1	16.15	14.75	4	5,222	0.08%
2021/08/16	3	16.00	1	16.00	16.15	2	5,136	0.04%
2021/08/13	2.6	16.65	0	0.00	16.30	2.6	5,038	0.05%
2021/08/12	1	17.70	4	17.56	17.75	-3	4,926	-0.06%
2021/08/11	3.4	16.84	2	17.43	17.35	1.4	4,792	0.03%
2021/08/10	3	17.53	0	0.00	17.50	3	4,618	0.06%
2021/08/09	19	18.82	4	18.88	18.90	15	4,475	0.34%
2021/08/06	9	19.71	4	20.31	19.80	5	4,273	0.12%
2021/08/05	23	18.53	3.1	19.83	19.75	19.9	3,740	0.53%
2021/08/04	17	17.36	12	17.71	18.20	5	3,133	0.16%
2021/08/03	0	0.00	7	16.12	16.55	-7	2,563	-0.27%
2021/08/02	0	0.00	1	14.75	15.05	-1	2,374	-0.04%
2021/07/30	6	14.88	0	0.00	14.70	6	2,337	0.26%
2021/07/28	1	15.15	4	14.83	14.60	-3	2,141	-0.14%
2021/07/27	17	16.74	2	15.60	16.20	15	2,036	0.74%
2021/07/23	1	13.90	0	0.00	14.50	1	1,565	0.06%
2021/07/22	2	13.10	2	13.00	13.20	0	1,468	0.00%
2021/07/12	0	0.00	3	12.27	12.50	-3	2,382	-0.13%
2021/07/06	0	0.00	2	11.90	11.80	-2	2,624	-0.08%
2021/07/05	2	12.25	0	0.00	12.05	2	2,644	0.08%
2021/07/02	0	0.00	1	11.60	11.45	-1	2,638	-0.04%
2021/06/25	4	12.06	2	12.30	12.35	2	2,838	0.07%
2021/06/24	3	12.07	0	0.00	12.10	3	2,727	0.11%
2021/05/20	0	0.00	1	9.37	9.35	-1	3,265	-0.03%
2021/05/18	1	8.62	0	0.00	9.47	1	3,673	0.03%
2021/04/29	0	0.00	1	13.00	13.25	-1	3,630	-0.03%
2021/04/28	0	0.00	1	12.75	12.80	-1	3,577	-0.03%
2021/04/27	1	12.60	3	12.83	12.70	-2	3,590	-0.06%
2021/04/26	2	12.88	0	0.00	12.80	2	3,538	0.06%
2021/04/22	2	12.55	0	0.00	12.35	2	2,637	0.08%
2021/04/21	1	12.35	1	12.60	12.50	0	2,703	0.00%
2021/04/20	2	12.25	0	0.00	12.35	2	2,681	0.07%
2021/04/13	3	12.85	3	12.65	12.45	0	2,807	0.00%
2021/04/09	0	0.00	1	12.45	12.20	-1	2,633	-0.04%
2021/04/08	0	0.00	0	12.50	12.60	0	2,652	0.00%
2021/04/07	1	13.50	1	12.50	12.60	0	2,681	0.00%
2021/04/06	2	13.40	1	12.90	13.40	1	2,811	0.04%
2021/04/01	1	12.70	0	0.00	12.65	1	2,852	0.04%
2021/03/29	0	0.00	1	12.30	12.25	-1	3,074	-0.03%
2021/03/18	0	0.00	1	12.55	12.55	-1	3,047	-0.03%
2021/03/17	1	12.65	0	0.00	12.55	1	3,026	0.03%
2021/03/02	0	0.00	2	11.75	11.55	-2	2,631	-0.08%
2021/02/26	2	11.80	0	0.00	11.70	2	2,633	0.08%
2021/02/22	0	0.00	2	12.05	12.05	-2	2,572	-0.08%
2021/02/19	0	0.00	1	12.10	12.30	-1	2,541	-0.04%
2021/01/29	0	0.00	1	10.50	10.40	-1	2,011	-0.05%
2021/01/28	1	10.35	0	0.00	10.20	1	1,993	0.05%
2021/01/15	1	11.65	0	0.00	11.65	1	1,805	0.06%
2021/01/14	0	0.00	3	12.75	12.75	-3	1,742	-0.17%
2021/01/13	0	0.00	1	13.50	13.55	-1	1,676	-0.06%
2021/01/12	0	0.00	3	13.00	13.10	-3	1,645	-0.18%
2021/01/08	0	0.00	1	11.55	11.50	-1	1,541	-0.06%
2021/01/06	0	0.00	6	12.22	11.70	-6	1,536	-0.39%
2021/01/05	6	12.35	4	12.48	12.20	2	1,488	0.13%
2021/01/04	2	11.70	0	0.00	11.75	2	1,427	0.14%
2020/12/31	2	11.25	0	0.00	11.85	2	1,389	0.14%
2020/12/30	0	0.00	14	11.50	10.85	-14	1,357	-1.03%
2020/12/29	3	12.20	0	0.00	11.90	3	1,306	0.23%
2020/12/28	6	11.18	1	11.80	11.80	5	1,084	0.46%
2020/12/25	25	10.58	7	10.52	10.75	18	964	1.87%
2020/12/23	2	8.59	4	8.89	8.91	-2	739	-0.27%
2020/12/22	0	0.00	3	8.11	8.10	-3	654	-0.46%
2020/12/21	2	7.97	0	0.00	8.07	2	629	0.32%
2020/12/18	2	7.96	0	0.00	7.90	2	613	0.33%
2020/12/11	0	0.00	1	7.89	7.91	-1	593	-0.17%
2020/10/22	1	7.81	0	0.00	7.85	1	501	0.20%
2020/10/21	0	0.00	3	8.00	8.00	-3	489	-0.61%
2020/06/19	0.1	6.59	0	0.00	6.53	0.1	271	0.04%
2020/06/12	1	6.00	0	0.00	6.16	1	279	0.36%
2019/10/08	1	6.99	0	0.00	6.96	1	231	0.43%
2019/09/27	0.2	6.97	0	0.00	6.94	0.2	230	0.09%
2019/09/26	0.1	7.04	0	0.00	7.01	0.1	234	0.03%
2019/07/17	0	0.00	3	7.65	7.53	-3	214	-1.40%
2019/06/19	3	7.49	0	0.00	7.48	3	156	1.92%
2018/09/03	0	0.00	1	10.25	10.05	-1	375	-0.27%
2018/08/27	1	10.10	0	0.00	10.10	1	396	0.25%
2018/03/13	0	0.00	1	12.40	12.40	-1	132	-0.75%
2018/03/12	0	0.00	1	12.30	12.25	-1	132	-0.76%
2018/01/18	1	13.00	0	0.00	13.05	1	217	0.46%