台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    16.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,258
  • 產業
    上市 光電類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華興 (6164)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00216.3516.20-21,677-0.12%
2024/06/2000.00116.2016.20-11,692-0.06%
2024/06/1900.001016.1015.95-101,689-0.59%
2024/06/1700.00116.4516.35-11,646-0.06%
2024/06/13116.80116.8016.6501,6140.00%
2024/06/12316.92216.2016.3011,5650.06%
2024/06/11116.4000.0016.2511,3200.08%
2024/06/04116.50116.1016.0001,1970.00%
2024/05/3000.00115.4015.35-11,284-0.08%
2024/05/27015.0000.0015.2001,3240.00%
2024/05/1600.00314.8014.80-32,469-0.12%
2024/05/08214.4800.0014.6022,8350.07%
2024/04/22314.2300.0014.1033,1390.10%
2024/04/16514.7200.0014.5053,7220.13%
2024/04/15115.2000.0015.1013,7340.03%
2024/04/1200.00115.7015.55-13,752-0.03%
2024/04/09115.55215.6315.40-14,204-0.02%
2024/04/0300.00115.4515.10-14,244-0.02%
2024/04/01115.10215.3015.10-14,237-0.02%
2024/03/29114.8000.0014.8014,2110.02%
2024/03/28214.8800.0014.8524,2460.05%
2024/03/27014.9000.0014.9504,2490.00%
2024/03/25015.2500.0015.1004,3480.00%
2024/03/190.114.4600.0014.550.14,2970.00%
2024/03/15114.4500.0014.4014,3060.02%
2024/03/14114.5000.0014.5014,2880.02%
2024/03/13114.75114.5514.6504,2750.00%
2024/03/0800.00314.7514.80-34,194-0.07%
2024/03/0700.00315.4215.10-34,157-0.07%
2024/03/05316.1500.0016.4534,0000.07%
2024/03/04016.1000.0015.9503,9430.00%
2024/02/2700.00316.0516.15-33,984-0.08%
2024/02/2600.00116.4016.50-14,006-0.02%
2024/02/2300.00316.4516.30-33,965-0.08%
2024/02/212317.972217.2817.2513,6110.03%
2024/02/20117.4500.0018.3513,3010.03%
2024/02/19115.85416.0116.70-32,957-0.10%
2024/02/16415.45215.2015.2022,8300.07%
2024/02/15114.70114.7514.7502,5900.00%
2024/01/2200.00113.6013.45-12,211-0.05%
2024/01/191013.501013.3513.4002,1860.00%
2024/01/11714.521014.4214.15-31,878-0.16%
2024/01/101014.98315.2015.0071,6510.42%
2024/01/05213.9300.0013.7021,3790.15%
2024/01/0400.003413.9014.50-341,256-2.70%
2024/01/03114.20313.8514.15-21,114-0.18%
2024/01/0200.00213.9013.90-2862-0.23%
2023/12/29212.8000.0012.6527770.26%
2023/12/2700.00412.3012.25-4747-0.54%
2023/12/25512.61112.5012.4547210.55%
2023/12/2200.00212.3512.25-2681-0.29%
2023/12/21112.35212.2512.25-1666-0.15%
2023/12/20312.5000.0012.7535810.52%
2023/12/18111.7000.0011.7015350.19%
2023/12/0600.00911.8011.80-9509-1.77%
2023/11/24111.95111.9011.9004910.00%
2023/11/150.210.5500.0010.450.23270.06%
2023/11/09210.4000.0010.3523300.61%
2023/10/31110.4000.0010.3013450.29%
2023/10/26110.5000.0010.4513520.28%
2023/10/23110.4000.0010.5013590.28%
2023/10/18110.5000.0010.4013650.27%
2023/10/17110.7000.0010.6013580.28%
2023/10/1100.00012.0011.4003040.00%
2023/10/06211.1500.0011.1522940.68%
2023/10/05211.3500.0011.3022930.68%
2023/10/03111.2000.0011.2512900.34%
2023/10/021411.1500.0011.25142994.68%
2023/09/281011.1000.0011.10103023.31%
2023/09/271011.0500.0011.15103073.25%
2023/09/0100.00210.9010.95-2412-0.49%
2023/07/1300.00211.8011.70-2908-0.22%
2023/06/26113.351013.3513.40-9928-0.97%
2023/06/2000.00214.0014.15-2904-0.22%
2023/06/14213.65213.5513.6509060.00%
2023/06/12213.3500.0013.2529530.21%
2023/06/0100.00113.2513.45-1951-0.11%
2023/05/30213.5000.0013.0529300.21%
2023/05/2900.00113.2513.25-1907-0.11%
2023/05/25713.97714.1713.7008490.00%
2023/05/2400.003714.0014.00-37639-5.79%
2023/05/19111.5500.0011.5015450.18%
2023/05/1000.00511.4211.45-5520-0.96%
2023/05/08611.8000.0011.8065171.16%
2023/05/05311.7500.0011.6535160.58%
2023/04/25211.2000.0011.4025120.39%
2023/04/1100.00311.8511.90-3469-0.64%
2023/03/31012.3800.0011.8004530.00%
2023/03/3000.00111.6511.85-1449-0.22%
2023/03/2700.00112.1012.00-1434-0.23%
2023/03/22112.00112.0011.6504040.00%
2023/03/1600.00211.5011.30-2354-0.56%
2023/03/15311.3000.0011.0533530.85%
2023/02/17011.0000.0010.4503740.00%
2023/02/10210.3500.0010.2523790.53%
2023/02/08310.4000.0010.4033800.79%
2023/01/3000.00110.0510.05-1370-0.27%
2022/12/2719.9700.009.9713770.26%
2022/12/20810.2000.009.9384011.99%
2022/12/161010.3000.0010.25104042.47%
2022/12/071110.52110.5010.20104022.48%
2022/10/1319.3100.008.8915970.17%
2022/10/05110.1500.0010.1016000.17%
2022/09/2000.00111.0511.05-1636-0.16%
2022/09/05411.6500.0011.4048160.49%
2022/08/22113.0000.0012.9018940.11%
2022/08/1000.00811.9011.95-8836-0.96%
2022/08/08812.0000.0011.8588230.97%
2022/08/0300.00111.6511.30-1734-0.14%
2022/07/22111.5000.0011.3017510.13%
2022/07/20210.9800.0010.9527760.26%
2022/06/21012.401012.2012.40-10998-1.00%
2022/06/20112.1500.0012.1519960.10%
2022/06/161513.321513.0012.6509860.00%
2022/06/15013.4000.0013.1009790.00%
2022/06/021013.931013.5013.4509530.00%
2022/04/28113.3500.0013.1018710.11%
2022/04/27112.9000.0013.7018650.12%
2022/04/25214.0000.0013.9528380.24%
2022/04/2200.00214.8315.00-2819-0.24%
2022/04/21615.08115.2015.2058030.62%
2022/04/201114.48614.4914.6056030.83%
2022/04/18012.4500.0012.1004820.00%
2022/03/29213.1500.0013.1522,2630.09%
2022/02/22114.2500.0014.3013,5170.03%
2022/02/09315.00315.2015.3003,6610.00%
2022/02/07014.20114.4514.60-13,686-0.03%
2022/01/24114.2000.0014.1013,7570.03%
2022/01/1800.00215.0014.95-23,768-0.05%
2022/01/1100.00115.6015.40-13,758-0.03%
2022/01/0600.00116.1516.20-13,620-0.03%
2022/01/05116.25516.2016.10-43,611-0.11%
2022/01/03117.1000.0017.0013,5360.03%
2021/12/30617.88817.9117.60-23,492-0.06%
2021/12/29317.65317.3017.2503,0090.00%
2021/12/281218.01517.0417.0072,7830.25%
2021/12/27916.932717.2717.70-182,537-0.71%
2021/12/22316.0500.0015.8032,2090.14%
2021/12/2100.00216.1016.05-22,210-0.09%
2021/12/1700.001016.0515.70-102,016-0.50%
2021/12/1600.00316.1016.30-32,010-0.15%
2021/12/1500.001016.0016.25-102,002-0.50%
2021/12/1400.00915.6515.75-91,984-0.45%
2021/12/1300.00116.6016.10-11,944-0.05%
2021/12/091016.1000.0016.30101,9120.52%
2021/12/08116.00116.0015.9501,8050.00%
2021/12/07716.751516.6516.70-81,737-0.46%
2021/12/0600.00815.9515.95-81,464-0.55%
2021/12/0100.00214.9514.85-21,598-0.13%
2021/11/261014.5800.0014.30101,9530.51%
2021/11/25214.7500.0014.8521,9920.10%
2021/11/22114.4500.0014.6012,1710.05%
2021/11/18514.70114.3014.3042,3720.17%
2021/11/1700.00414.9515.00-42,370-0.17%
2021/11/0900.00114.4014.50-12,937-0.03%
2021/11/0800.00514.4214.30-53,071-0.16%
2021/11/04515.10514.6814.6503,3880.00%
2021/11/02114.90114.3014.2004,0970.00%
2021/11/01214.75114.9014.8014,6860.02%
2021/10/22113.9000.0013.9515,8400.02%
2021/10/21214.45214.8014.2006,3610.00%
2021/10/1900.00114.5014.40-16,540-0.02%
2021/10/15114.10214.0314.05-16,709-0.01%
2021/10/08114.35114.1014.0506,7120.00%
2021/10/05512.90613.4914.25-16,762-0.01%
2021/10/01613.81513.5713.7016,7160.01%
2021/09/29214.5000.0014.5026,6900.03%
2021/09/28715.4200.0015.2576,6950.10%
2021/09/2700.00615.9015.80-66,687-0.09%
2021/09/2300.00015.0014.9506,6570.00%
2021/09/17215.40215.3515.3006,6990.00%
2021/09/16815.3900.0015.3586,8110.12%
2021/09/1400.00216.2816.10-26,880-0.03%
2021/09/13415.8100.0015.8046,8190.06%
2021/09/09216.1000.0016.1026,7920.03%
2021/09/0800.001016.2015.85-106,772-0.15%
2021/09/072316.64416.1316.60196,7180.28%
2021/09/06216.00116.9015.9016,5880.02%
2021/09/03216.80416.8616.95-26,542-0.03%
2021/09/021216.5100.0016.65126,4600.19%
2021/09/011716.781417.1717.2536,3640.05%
2021/08/31115.9500.0016.1516,1240.02%
2021/08/27316.0000.0015.8036,0570.05%
2021/08/26315.63115.7015.9025,9650.03%
2021/08/2500.00515.9016.50-55,831-0.09%
2021/08/24315.2000.0015.0035,6550.05%
2021/08/23115.8500.0015.7015,6060.02%
2021/08/19116.45215.6815.25-15,487-0.02%
2021/08/18116.20215.3816.20-15,332-0.02%
2021/08/17514.93116.1514.7545,2220.08%
2021/08/16316.00116.0016.1525,1360.04%
2021/08/132.616.6500.0016.302.65,0380.05%
2021/08/12117.70417.5617.75-34,926-0.06%
2021/08/113.416.84217.4317.351.44,7920.03%
2021/08/10317.5300.0017.5034,6180.06%
2021/08/091918.82418.8818.90154,4750.34%
2021/08/06919.71420.3119.8054,2730.12%
2021/08/052318.533.119.8319.7519.93,7400.53%
2021/08/041717.361217.7118.2053,1330.16%
2021/08/0300.00716.1216.55-72,563-0.27%
2021/08/0200.00114.7515.05-12,374-0.04%
2021/07/30614.8800.0014.7062,3370.26%
2021/07/28115.15414.8314.60-32,141-0.14%
2021/07/271716.74215.6016.20152,0360.74%
2021/07/23113.9000.0014.5011,5650.06%
2021/07/22213.10213.0013.2001,4680.00%
2021/07/1200.00312.2712.50-32,382-0.13%
2021/07/0600.00211.9011.80-22,624-0.08%
2021/07/05212.2500.0012.0522,6440.08%
2021/07/0200.00111.6011.45-12,638-0.04%
2021/06/25412.06212.3012.3522,8380.07%
2021/06/24312.0700.0012.1032,7270.11%
2021/05/2000.0019.379.35-13,265-0.03%
2021/05/1818.6200.009.4713,6730.03%
2021/04/2900.00113.0013.25-13,630-0.03%
2021/04/2800.00112.7512.80-13,577-0.03%
2021/04/27112.60312.8312.70-23,590-0.06%
2021/04/26212.8800.0012.8023,5380.06%
2021/04/22212.5500.0012.3522,6370.08%
2021/04/21112.35112.6012.5002,7030.00%
2021/04/20212.2500.0012.3522,6810.07%
2021/04/13312.85312.6512.4502,8070.00%
2021/04/0900.00112.4512.20-12,633-0.04%
2021/04/0800.00012.5012.6002,6520.00%
2021/04/07113.50112.5012.6002,6810.00%
2021/04/06213.40112.9013.4012,8110.04%
2021/04/01112.7000.0012.6512,8520.04%
2021/03/2900.00112.3012.25-13,074-0.03%
2021/03/1800.00112.5512.55-13,047-0.03%
2021/03/17112.6500.0012.5513,0260.03%
2021/03/0200.00211.7511.55-22,631-0.08%
2021/02/26211.8000.0011.7022,6330.08%
2021/02/2200.00212.0512.05-22,572-0.08%
2021/02/1900.00112.1012.30-12,541-0.04%
2021/01/2900.00110.5010.40-12,011-0.05%
2021/01/28110.3500.0010.2011,9930.05%
2021/01/15111.6500.0011.6511,8050.06%
2021/01/1400.00312.7512.75-31,742-0.17%
2021/01/1300.00113.5013.55-11,676-0.06%
2021/01/1200.00313.0013.10-31,645-0.18%
2021/01/0800.00111.5511.50-11,541-0.06%
2021/01/0600.00612.2211.70-61,536-0.39%
2021/01/05612.35412.4812.2021,4880.13%
2021/01/04211.7000.0011.7521,4270.14%
2020/12/31211.2500.0011.8521,3890.14%
2020/12/3000.001411.5010.85-141,357-1.03%
2020/12/29312.2000.0011.9031,3060.23%
2020/12/28611.18111.8011.8051,0840.46%
2020/12/252510.58710.5210.75189641.87%
2020/12/2328.5948.898.91-2739-0.27%
2020/12/2200.0038.118.10-3654-0.46%
2020/12/2127.9700.008.0726290.32%
2020/12/1827.9600.007.9026130.33%
2020/12/1100.0017.897.91-1593-0.17%
2020/10/2217.8100.007.8515010.20%
2020/10/2100.0038.008.00-3489-0.61%
2020/06/190.16.5900.006.530.12710.04%
2020/06/1216.0000.006.1612790.36%
2019/10/0816.9900.006.9612310.43%
2019/09/270.26.9700.006.940.22300.09%
2019/09/260.17.0400.007.010.12340.03%
2019/07/1700.0037.657.53-3214-1.40%
2019/06/1937.4900.007.4831561.92%
2018/09/0300.00110.2510.05-1375-0.27%
2018/08/27110.1000.0010.1013960.25%
2018/03/1300.00112.4012.40-1132-0.75%
2018/03/1200.00112.3012.25-1132-0.76%
2018/01/18113.0000.0013.0512170.46%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨-11天前
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興 相關文章
華興 相關影音