台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    9,886
  • 產業
    上櫃 電腦及週邊類股
  • 594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.199.473.598.5097.902.65,5920.05%
2024/03/278.399.2900.0098.808.35,4600.15%
2024/03/2611.499.8633.7100.7998.20-22.35,226-0.43%
2024/03/2547.5105.047.4104.08101.0040.14,9250.81%
2024/03/2212.1103.5010.2103.29104.001.94,3240.04%
2024/03/2140.3100.3436102.19102.504.33,9030.11%
2024/03/203396.007.897.0097.0025.22,8400.89%
2024/03/19784.771183.5588.20-42,761-0.14%
2024/03/1800.00279.8580.20-22,526-0.08%
2024/03/15278.7000.0079.1022,5350.08%
2024/03/1300.00279.4079.50-22,530-0.08%
2024/03/082.179.13378.2378.00-0.92,601-0.03%
2024/03/05380.5000.0081.6032,4580.12%
2024/03/04179.3000.0078.2012,3310.04%
2024/03/0100.00177.7078.10-12,317-0.04%
2024/02/29176.6000.0077.4012,3200.04%
2024/02/2600.004.377.8977.80-4.32,294-0.19%
2024/02/232.179.88379.3078.50-12,283-0.04%
2024/02/22178.9000.0078.8012,2790.04%
2024/02/201.179.140.180.3079.7012,3040.04%
2024/02/1900.00180.9080.50-12,312-0.04%
2024/02/161.178.30178.1078.700.12,2990.00%
2024/02/1500.00479.4079.10-42,281-0.18%
2024/02/05181.1000.0080.2012,2620.04%
2024/02/02479.98580.4881.10-12,253-0.04%
2024/01/30380.00580.4681.00-22,358-0.08%
2024/01/25180.40180.5080.0002,3730.00%
2024/01/2400.00181.3080.50-12,373-0.04%
2024/01/22283.80282.8082.4002,3810.00%
2024/01/19881.80681.5581.6022,2880.09%
2024/01/18179.30177.8078.4002,1980.00%
2024/01/1500.000.179.0079.10-0.12,2290.00%
2024/01/1200.00179.8078.60-12,256-0.04%
2024/01/0900.00677.4776.80-62,355-0.25%
2024/01/08178.2000.0078.2012,3900.04%
2024/01/05279.0000.0079.0022,4370.08%
2023/12/2900.00082.0082.0002,5110.00%
2023/12/28383.17383.6083.1002,4840.00%
2023/12/2700.00279.2079.00-22,387-0.08%
2023/12/150.178.6000.0078.300.12,8070.00%
2023/12/14178.60179.7079.8002,8360.00%
2023/12/08680.4300.0079.0062,9320.20%
2023/12/06181.1000.0080.6013,0970.03%
2023/11/30178.40178.8079.0003,3840.00%
2023/11/2100.00179.7079.00-14,124-0.02%
2023/11/2000.001079.0179.50-104,334-0.23%
2023/11/16177.50176.5077.5004,6030.00%
2023/11/15577.7000.0077.4054,7000.11%
2023/11/1400.000.176.0076.10-0.14,9570.00%
2023/11/1300.000.174.8075.50-0.15,3270.00%
2023/11/10174.3000.0074.2015,5810.02%
2023/11/09275.7500.0075.8025,8330.03%
2023/11/08277.257.176.0176.70-5.16,228-0.08%
2023/11/06174.1000.0074.0016,7190.01%
2023/11/01168.401369.2068.80-127,940-0.15%
2023/10/31470.4000.0068.3048,2850.05%
2023/10/30571.0000.0071.0058,8490.06%
2023/10/20272.55171.0071.60112,4500.01%
2023/10/1900.00272.2073.20-213,301-0.02%
2023/10/18273.4000.0072.30213,7470.01%
2023/10/1700.001075.6075.50-1013,995-0.07%
2023/10/161.176.0400.0077.001.114,4460.01%
2023/10/132.178.865679.0378.60-5415,300-0.35%
2023/10/12380.771080.9580.80-715,593-0.04%
2023/10/11683.92084.1080.40616,1350.04%
2023/10/056083.97183.7083.705917,2740.34%
2023/10/042.184.0100.0084.102.117,5090.01%
2023/10/030.186.8000.0086.000.117,5760.00%
2023/10/026285.486287.8188.10017,7060.00%
2023/09/28183.104.284.4383.10-3.217,717-0.02%
2023/09/2600.00182.0081.80-118,378-0.01%
2023/09/22179.9000.0081.90119,0500.01%
2023/09/2100.00180.8080.10-119,115-0.01%
2023/09/20282.3500.0081.80219,3810.01%
2023/09/190.181.5200.0081.400.119,8790.00%
2023/09/180.183.34582.3882.40-4.920,145-0.02%
2023/09/14385.17185.0084.90220,2040.01%
2023/09/132.183.8300.0083.702.120,2000.01%
2023/09/12184.80185.3085.00020,2710.00%
2023/09/112.184.04185.4084.201.120,3560.01%
2023/09/081.287.43187.7087.700.220,3210.00%
2023/09/07291.35290.8090.10020,2590.00%
2023/09/0616.192.4000.0091.2016.120,2820.08%
2023/09/041.193.05093.2093.101.120,5530.01%
2023/09/01296.25194.5094.50120,6770.00%
2023/08/3100.00395.8798.20-320,691-0.01%
2023/08/301.197.05194.1093.800.120,6050.00%
2023/08/29195.01195.3095.30020,7820.00%
2023/08/28195.8000.0095.30121,3160.00%
2023/08/251.198.81198.4098.800.121,4830.00%
2023/08/242105.251108.99101.50121,8240.00%
2023/08/231103.521104.00104.00021,7850.00%
2023/08/225107.703107.00104.00221,7050.01%
2023/08/184107.124.1104.24103.00-0.121,4200.00%
2023/08/179.5109.059108.28109.500.521,1530.00%
2023/08/164104.004.5104.33106.50-0.520,8150.00%
2023/08/158104.257101.57102.00120,5560.00%
2023/08/149.5100.5311101.5199.90-1.520,299-0.01%
2023/08/113.5100.6010.2100.4899.10-6.719,881-0.03%
2023/08/104.298.34297.7597.502.219,5950.01%
2023/08/095106.403105.83104.50219,2610.01%
2023/08/084.2109.444109.13109.500.219,0420.00%
2023/08/078109.448.5108.23112.50-0.518,5040.00%
2023/08/044.199.175103.80102.50-0.918,0290.00%
2023/08/0214.1101.6916101.0199.70-1.917,690-0.01%
2023/08/017101.595101.18102.50217,0990.01%
2023/07/3113.6112.4912.2118.38107.501.416,6700.01%
2023/07/285.2117.125115.60119.000.216,1200.00%
2023/07/2723.7119.5617122.27115.006.715,7290.04%
2023/07/2623118.0215.4115.99117.507.615,0620.05%
2023/07/2511.1117.7211.3119.13121.50-0.214,2430.00%
2023/07/2413.2107.6927107.52110.50-13.813,443-0.10%
2023/07/2137.196.322796.94100.5010.112,5900.08%
2023/07/2055.293.955294.5895.003.212,1460.03%
2023/07/196.297.39695.5593.400.211,8650.00%
2023/07/1835.2103.8434105.3798.801.211,5060.01%
2023/07/17597.705.1102.22103.50-0.110,6340.00%
2023/07/14690.2711.190.4194.20-5.110,327-0.05%
2023/07/131389.191788.7085.70-49,791-0.04%
2023/07/1249.183.344584.9984.504.19,0920.05%
2023/07/111681.19481.7581.20128,6270.14%
2023/07/1000.00478.5578.10-48,402-0.05%
2023/07/0790.581.0998.179.2279.00-7.68,428-0.09%
2023/07/062381.501180.2581.10128,2490.15%
2023/07/05781.31980.8480.60-28,067-0.02%
2023/07/046982.907483.2883.50-57,834-0.06%
2023/07/032678.041380.6879.40137,3350.18%
2023/06/30175.00674.5274.20-56,909-0.07%
2023/06/29170.00170.4071.3006,6320.00%
2023/06/281772.011673.4770.6016,5430.02%
2023/06/2710.173.861373.0470.00-36,297-0.05%
2023/06/2645.171.374376.1877.302.15,7950.04%
2023/06/2100.00070.2070.3005,5490.00%
2023/06/19168.8000.0068.7015,5540.02%
2023/06/16070.05469.6570.20-45,611-0.07%
2023/06/1510.570.84671.1870.604.55,5330.08%
2023/06/14269.50170.3068.8015,4050.02%
2023/06/13168.7000.0068.4015,3640.02%
2023/06/12568.46367.8067.6025,3080.04%
2023/06/093.367.49168.2067.602.35,2330.04%
2023/06/086.168.04166.1065.405.15,1310.10%
2023/06/072.170.833671.9772.70-344,958-0.68%
2023/06/06370.80370.3770.7004,8080.00%
2023/06/053672.39571.7871.20314,7530.65%
2023/06/02371.602.171.9471.700.94,7010.02%
2023/06/0149.171.374670.9771.603.14,5050.07%
2023/05/31365.07568.1270.00-23,946-0.05%
2023/05/304363.604263.9563.7013,7060.03%
2023/05/29358.00561.7662.40-23,288-0.06%
2023/05/26156.7000.0056.8013,1370.03%
2023/05/2500.00256.6057.10-23,166-0.06%
2023/05/24156.3000.0056.1013,1750.03%
2023/05/23456.0500.0055.8043,1880.13%
2023/05/18154.7000.0054.7013,1360.03%
2023/05/17454.9500.0054.7043,1810.13%
2023/05/1000.00353.3053.50-33,329-0.09%
2023/05/0900.000.154.0053.00-0.13,3480.00%
2023/05/05253.602.753.6453.60-0.73,443-0.02%
2023/05/04154.3100.0054.2013,4580.03%
2023/05/03154.5000.0054.4013,4710.03%
2023/04/2600.00353.0353.40-33,536-0.08%
2023/04/2500.00453.7553.80-43,546-0.11%
2023/04/24154.701154.6254.60-103,568-0.28%
2023/04/21454.60254.0052.8023,5660.06%
2023/04/20257.7900.0057.2023,4310.06%
2023/04/19159.01158.7059.0003,3960.00%
2023/04/18158.1000.0058.3013,3530.03%
2023/04/1700.00557.3857.60-53,326-0.15%
2023/04/14557.46157.9057.4043,3030.12%
2023/04/1300.00558.5258.90-53,246-0.15%
2023/04/12259.3000.0059.3023,2050.06%
2023/04/11457.2500.0058.0043,0610.13%
2023/04/07157.40157.4057.4003,0190.00%
2023/04/06157.40557.2257.40-43,004-0.13%
2023/03/31058.000.158.2057.90-0.12,9740.00%
2023/03/2900.00258.0057.40-22,922-0.07%
2023/03/280.157.50657.1757.40-62,912-0.20%
2023/03/27158.20358.5058.20-22,845-0.07%
2023/03/24559.00558.1058.9002,7870.00%
2023/03/23157.20257.3057.20-12,719-0.04%
2023/03/22156.4000.0057.6012,6620.04%
2023/03/21556.00255.6055.7032,5790.12%
2023/03/20453.8800.0054.2042,4610.16%
2023/03/17052.3000.0053.3002,4130.00%
2023/03/16151.80152.0052.0002,3570.00%
2023/03/13051.70253.2053.30-22,237-0.09%
2023/03/10252.751.252.8452.700.82,1680.04%
2023/03/091.254.35253.9053.90-0.82,101-0.04%
2023/03/08453.63253.6053.5022,0670.10%
2023/03/07352.43453.5353.50-12,023-0.05%
2023/03/0300.00552.4852.50-51,877-0.27%
2023/03/02250.70150.8051.2011,7850.06%
2023/03/01450.10150.7050.6031,7280.17%
2023/02/24248.88248.7848.8501,6400.00%
2023/02/23149.7500.0050.0011,5770.06%
2023/02/22249.58149.5049.5011,5120.07%
2023/02/20548.1100.0048.0551,4400.35%
2023/02/17047.5500.0047.7501,4170.00%
2023/02/161.247.33147.5547.550.21,4110.01%
2023/02/151146.8000.0046.85111,3900.79%
2023/02/1300.00347.3747.85-31,314-0.23%
2023/02/10147.0000.0047.0011,2930.08%
2023/02/09247.25147.4047.3011,2280.08%
2023/02/08346.93247.1046.7011,1760.09%
2023/02/07246.0500.0046.1521,1040.18%
2023/02/0600.005.146.4046.15-5.11,077-0.47%
2023/02/0300.00344.9744.95-3981-0.31%
2023/02/02144.5500.0044.7519480.11%
2023/02/01144.6000.0044.7519180.11%
2023/01/3100.001044.0044.60-10897-1.11%
2023/01/30243.4300.0043.8528440.24%
2023/01/130.142.851242.9042.85-11.9781-1.52%
2023/01/0900.00641.2041.25-6668-0.90%
2022/12/0600.000.141.2040.75-0.1823-0.01%
2022/11/290.141.0000.0041.050.18870.01%
2022/10/190.138.10138.1038.05-0.91,786-0.05%
2022/10/14237.5000.0037.6521,8930.11%
2022/10/130.237.8800.0037.200.21,9130.01%
2022/10/110.238.4000.0038.100.21,9560.01%
2022/10/07239.30238.8038.8001,9730.00%
2022/10/061.238.1100.0038.001.21,9960.06%
2022/10/0500.000.338.8038.45-0.32,013-0.01%
2022/10/04137.9500.0038.2512,0310.05%
2022/09/30236.75237.2337.8002,2400.00%
2022/09/29337.25337.4237.5002,3720.00%
2022/09/287.337.71537.5137.252.32,3830.10%
2022/09/2700.00138.4038.90-12,368-0.04%
2022/09/26738.39638.4738.0512,3670.04%
2022/09/23239.6000.0039.6022,3590.08%
2022/09/2000.00141.2541.65-12,317-0.04%
2022/09/1600.00141.3541.15-12,307-0.04%
2022/08/31144.0500.0044.3012,1050.05%
2022/08/3000.00144.7044.65-12,008-0.05%
2022/08/19142.5000.0042.5511,7390.06%
2022/08/12240.9500.0041.2021,6760.12%
2022/08/1000.00240.9540.95-21,645-0.12%
2022/08/093.140.85441.4140.90-11,640-0.06%
2022/08/05342.18142.3042.9521,5620.13%
2022/08/04240.65240.6041.5501,5140.00%
2022/08/03140.8000.0041.3011,4890.07%
2022/08/02341.80141.6041.8521,4640.14%
2022/07/27240.9000.0041.2521,3840.14%
2022/07/253.740.1800.0040.603.71,3210.28%
2022/07/211.141.34241.1041.85-0.91,243-0.07%
2022/07/200.241.7600.0041.600.21,2290.02%
2022/07/19242.13641.5842.30-41,197-0.33%
2022/07/14341.03141.1041.2021,1170.18%
2022/07/11540.80540.7040.8001,0550.00%
2022/07/08441.11740.7640.75-31,023-0.29%
2022/07/07639.88238.7840.5048480.47%
2022/07/01236.6000.0036.2027650.26%
2022/06/27038.3000.0038.2008040.00%
2022/06/15040.0000.0039.2501,0230.00%
2022/06/08139.8000.0039.7511,0760.09%
2022/05/19137.8000.0038.0511,3250.08%
2022/05/16337.12237.2537.2011,3810.07%
2022/05/13237.10237.3537.5001,4040.00%
2022/05/12137.3000.0037.0511,4220.07%
2022/05/10337.58337.7538.2001,4740.00%
2022/05/09438.35438.2038.1501,4850.00%
2022/04/27439.00439.2039.4501,6010.00%
2022/04/26240.35240.1540.0501,6020.00%
2022/04/250.840.8000.0040.400.81,6040.05%
2022/04/21141.7000.0041.5511,6590.06%
2022/04/18041.1500.0040.9001,7250.00%
2022/04/122.240.55240.4040.400.21,9030.01%
2022/03/28044.0000.0044.5502,7530.00%
2022/03/25144.2500.0044.6012,7760.04%
2022/03/15142.2500.0042.2513,5400.03%
2022/03/08241.60341.7341.60-13,877-0.03%
2022/03/07143.6000.0043.1013,9160.03%
2022/03/0200.00145.0045.75-13,973-0.03%
2022/03/0100.00145.3045.10-13,964-0.03%
2022/02/25144.7500.0044.0513,9570.03%
2022/02/17146.60146.7046.8003,9370.00%
2022/02/1100.00146.7546.75-14,052-0.02%
2022/02/10347.2000.0046.8034,0720.07%
2022/02/09145.6500.0046.2514,0710.02%
2022/02/08245.7000.0045.8524,1150.05%
2022/01/26444.08443.9844.1504,1220.00%
2022/01/2400.00143.3045.00-14,127-0.02%
2022/01/21145.2000.0045.0014,1140.02%
2022/01/19244.9500.0045.1024,1470.05%
2022/01/1400.00243.8543.85-24,130-0.05%
2022/01/10145.5000.0045.5514,0820.02%
2022/01/0700.001046.3545.45-104,063-0.25%
2022/01/0600.002146.2046.05-214,001-0.52%
2022/01/0500.00246.9046.85-23,927-0.05%
2022/01/04247.650.146.9547.251.93,8790.05%
2022/01/03348.070.247.8047.302.83,8340.07%
2021/12/30149.25249.3548.65-13,768-0.03%
2021/12/29148.8500.0048.8513,6610.03%
2021/12/28348.95349.4349.4003,6060.00%
2021/12/27648.17649.3049.1003,4530.00%
2021/12/240.246.45246.4846.45-1.83,066-0.06%
2021/12/22145.8000.0045.8012,9740.03%
2021/12/171144.9010.145.4045.000.92,8030.03%
2021/12/16146.2500.0045.9012,7130.04%
2021/12/10243.6000.0045.0022,0940.10%
2021/12/09142.80143.3542.8001,9180.00%
2021/12/071143.2600.0043.15111,8340.60%
2021/12/0100.000.140.9541.00-0.11,507-0.01%
2021/11/29238.4000.0038.8521,3610.15%
2021/11/11839.8000.0041.1581,1170.72%
2021/11/08640.25241.0040.2549750.41%
2021/11/03440.00239.1040.1528600.23%
2021/11/01238.7000.0039.2027980.25%
2021/10/2500.00137.9038.00-1684-0.15%
2021/10/2200.00137.6037.80-1682-0.15%
2021/10/1500.00337.1037.05-3662-0.45%
2021/10/12137.3000.0037.1016840.15%
2021/10/08337.2500.0037.2536960.43%
2021/10/0400.00234.8034.70-2747-0.27%
2021/09/0700.00135.6035.70-11,191-0.08%
2021/08/27136.9500.0036.9011,2840.08%
2021/08/09137.5000.0037.1511,8190.05%
2021/07/2900.00137.7537.85-12,470-0.04%
2021/07/2200.00238.3037.80-23,609-0.06%
2021/07/2100.00537.8137.85-54,333-0.12%
2021/07/1900.002238.5038.60-224,664-0.47%
2021/07/152238.5500.0038.45225,1140.43%
2021/07/13137.8500.0037.7515,1590.02%
2021/07/08238.3000.0038.3025,3000.04%
2021/07/0700.00239.8039.50-25,324-0.04%
2021/07/05240.30240.3040.3005,8360.00%
2021/07/01140.0000.0039.8016,1360.02%
2021/06/29139.9000.0039.9516,4480.02%
2021/06/16141.8000.0041.0016,8290.01%
2021/06/0300.00241.1541.05-26,836-0.03%
2021/06/01442.791342.2042.95-96,761-0.13%
2021/05/25140.35140.6040.2506,8110.00%
2021/05/19138.8500.0039.1517,2460.01%
2021/05/13238.20338.3238.70-17,120-0.01%
2021/05/1200.00139.5038.80-17,061-0.01%
2021/05/11241.73141.0041.5016,9320.01%
2021/05/07146.15146.4046.1506,7930.00%
2021/05/06445.911043.9145.45-66,772-0.09%
2021/05/04146.60148.5546.9006,6550.00%
2021/05/038.152.3935750.9750.60-3496,480-5.38% 大賣/鉅額交易
2021/04/29453.73254.6554.0026,2680.03%
2021/04/28251.35851.3451.50-65,914-0.10%
2021/04/278152.6412050.9752.90-395,973-0.65% 大賣/
2021/04/26149.90950.4151.30-85,286-0.15%
2021/04/23147.05646.9046.70-55,025-0.10%
2021/04/226048.14347.3047.40574,9851.14%
2021/04/2135948.221.148.0048.10357.94,7557.53% 大買/鉅額交易
2021/04/20145.0000.0045.1514,5520.02%
2021/04/1600.002245.4345.45-224,530-0.49%
2021/04/1400.00346.0044.60-34,524-0.07%
2021/04/13147.45146.7045.7004,4630.00%
2021/04/12346.9300.0047.8534,4390.07%
2021/04/092247.93146.4047.00214,3210.49%
2021/04/08345.18245.8547.9513,9360.03%
2021/04/07342.6000.0043.6033,6770.08%
2021/04/061043.00543.0042.6053,6170.14%
2021/04/0123.343.238.343.3643.0015.13,5650.42%
2021/03/30141.8500.0041.9013,2580.03%
2021/03/262.340.83240.9540.950.33,4080.01%
2021/03/25240.20640.9040.65-43,407-0.12%
2021/03/23140.15540.5440.10-43,351-0.12%
2021/03/22341.0700.0040.8533,3340.09%
2021/03/1900.00140.2540.75-13,311-0.03%
2021/03/1600.000.140.1040.00-0.13,6910.00%
2021/03/12239.6500.0039.6023,7820.05%
2021/03/05138.7000.0038.5013,8480.03%
2021/03/0200.00140.0039.20-13,861-0.03%
2021/02/26440.3500.0040.3543,8360.10%
2021/02/2500.00140.2540.25-13,854-0.03%
2021/02/24542.46142.9040.6543,8510.10%
2021/02/23142.0000.0043.5013,7450.03%
2021/02/2200.00139.4539.55-13,669-0.03%
2021/02/0500.00138.0038.05-13,832-0.03%
2021/01/29238.8000.0038.3524,0410.05%
2021/01/28139.3500.0039.0514,0290.02%
2021/01/2500.00239.3039.30-23,879-0.05%
2021/01/21240.15239.9539.9503,8070.00%
2021/01/1400.00137.8038.25-13,435-0.03%
2021/01/13337.7000.0037.6533,4300.09%
2021/01/07039.00238.9039.35-23,387-0.06%
2021/01/05238.65839.4039.95-63,387-0.18%
2020/12/3100.00139.2538.90-13,376-0.03%
2020/12/30138.9500.0038.9013,3720.03%
2020/12/2900.00339.3038.85-33,380-0.09%
2020/12/28239.1500.0039.4023,3690.06%
2020/12/24539.1800.0038.8553,3530.15%
2020/12/22739.77140.0037.6063,2600.18%
2020/12/1100.00140.9539.70-13,239-0.03%
2020/12/10840.81140.4041.5073,1500.22%
2020/12/0900.00240.0540.25-22,888-0.07%
2020/12/08138.3000.0037.9512,9140.03%
2020/12/0400.00539.0038.85-53,010-0.17%
2020/12/0300.00138.9538.55-13,028-0.03%
2020/12/02438.7400.0038.5543,0940.13%
2020/11/27238.7500.0038.7523,3300.06%
2020/11/2500.00138.5038.50-13,684-0.03%
2020/11/24139.45738.6638.45-63,766-0.16%
2020/11/2300.00139.0538.80-13,884-0.03%
2020/11/19038.90139.0539.55-14,407-0.02%
2020/11/1800.00238.1538.00-24,841-0.04%
2020/11/17236.8500.0036.1025,0860.04%
2020/11/16237.85237.7037.6505,5140.00%
2020/11/13537.85137.8038.0045,7690.07%
2020/11/12138.40238.7538.20-15,849-0.02%
2020/11/1000.00137.6037.20-15,700-0.02%
2020/11/09136.6000.0036.6015,6700.02%
2020/11/05137.0000.0037.0015,7300.02%
2020/11/0300.00635.9135.90-65,783-0.10%
2020/10/27136.9500.0036.8516,2550.02%
2020/10/2600.00137.1536.60-16,274-0.02%
2020/10/1500.00137.0036.70-16,454-0.02%
2020/10/14138.0000.0037.7516,4690.02%
2020/10/0800.00137.3537.00-16,540-0.02%
2020/10/06136.75236.6836.65-16,614-0.02%
2020/10/05137.1000.0037.0016,6970.01%
2020/09/3000.00135.9037.00-16,836-0.01%
2020/09/29136.55136.1536.1506,8820.00%
2020/09/28136.1500.0036.1516,9340.01%
2020/09/2500.00435.8535.05-46,999-0.06%
2020/09/22337.3500.0038.2537,0630.04%
2020/09/17238.9500.0038.5527,2150.03%
2020/09/1600.00439.4539.00-47,713-0.05%
2020/09/1400.00239.7039.85-27,713-0.03%
2020/09/11840.07239.9539.3067,8510.08%
2020/09/10340.8200.0040.4537,8350.04%
2020/09/0400.00241.7041.60-29,341-0.02%
2020/09/03142.5500.0041.6519,3170.01%
2020/09/02142.4000.0043.0019,2040.01%
2020/09/01143.75343.1242.45-29,089-0.02%
2020/08/3100.00342.5743.90-38,929-0.03%
2020/08/28441.74341.4841.0018,7330.01%
2020/08/27342.83442.9642.80-18,647-0.01%
2020/08/26142.70443.6043.50-38,502-0.04%
2020/08/25842.491242.6943.10-48,357-0.05%
2020/08/241040.98641.9142.9547,8710.05%
2020/08/2100.001138.3039.05-117,301-0.15%
2020/08/20236.182036.6035.50-186,979-0.26%
2020/08/191135.50835.7236.0536,5320.05%
2020/08/1800.00134.2534.65-16,278-0.02%
2020/08/17333.3000.0033.4536,1750.05%
2020/08/14133.10533.2633.20-46,181-0.06%
2020/08/0700.00334.5534.70-36,292-0.05%
2020/08/0600.00334.7034.65-36,272-0.05%
2020/08/05135.15335.4035.30-26,262-0.03%
2020/08/04935.061236.5235.85-36,249-0.05%
2020/08/0300.00436.0036.00-46,015-0.07%
2020/07/31333.1000.0032.7535,9370.05%
2020/07/3000.00132.2532.90-16,048-0.02%
2020/07/28531.1400.0030.2056,1210.08%
2020/07/2700.004532.1131.50-456,178-0.73%
2020/07/2400.00233.5032.65-26,503-0.03%
2020/07/234733.9100.0033.90476,7000.70%
2020/07/21233.25433.1033.20-26,661-0.03%
2020/07/2000.00132.7032.30-16,638-0.02%
2020/07/17432.4500.0032.2046,6110.06%
2020/07/15435.6500.0035.3546,5460.06%
2020/07/14135.8500.0035.8516,5060.02%
2020/07/13635.88335.5835.7536,4780.05%
2020/07/10935.1200.0034.7096,4140.14%
2020/07/091036.13735.4935.6536,3350.05%
2020/07/0800.00235.0334.75-26,228-0.03%
2020/07/06334.70134.8534.9026,2740.03%
2020/07/03234.2500.0034.5026,2810.03%
2020/07/0200.002233.8834.15-226,238-0.35%
2020/07/0100.00533.8033.75-56,197-0.08%
2020/06/301834.0500.0033.95186,1640.29%
2020/06/29334.40133.0533.7526,1500.03%
2020/06/24233.95533.7533.60-36,046-0.05%
2020/06/231534.471534.5334.5005,9460.00%
2020/06/18627.16327.5327.9035,3730.06%
2020/06/171226.051726.0126.25-55,211-0.10%
2020/06/161825.231025.4725.6085,1020.16%
2020/06/151124.601224.3324.00-14,913-0.02%
2020/06/12426.14426.3826.3004,4980.00%
2020/06/111826.581326.1127.3054,2820.12%
2020/06/1000.00126.0526.05-13,449-0.03%
2020/06/09128.901628.9028.90-153,458-0.43%
2020/06/08132.1000.0032.1013,5060.03%
2020/06/05135.75235.8535.65-13,510-0.03%
2020/06/04235.652435.5535.50-223,538-0.62%
2020/06/03135.70335.9735.65-23,550-0.06%
2020/06/02235.7000.0035.2023,5100.06%
2020/06/0100.00135.9035.85-13,489-0.03%
2020/05/2900.00335.6336.80-33,433-0.09%
2020/05/28235.1000.0034.5023,4140.06%
2020/05/27235.20235.2535.0503,4060.00%
2020/05/26136.3000.0035.4513,4190.03%
2020/05/2200.00134.3034.15-13,306-0.03%
2020/05/21434.68334.9834.9513,3110.03%
2020/05/19233.6000.0034.0023,2920.06%
2020/05/18133.90133.8533.8503,2680.00%
2020/05/154235.98134.7034.70413,3011.24%
2020/05/1400.00236.6535.10-23,294-0.06%
2020/05/13334.5000.0034.7533,2040.09%
2020/05/11135.05234.7034.50-13,219-0.03%
2020/05/08235.4500.0035.3523,1710.06%
2020/05/05135.90135.6036.1003,0520.00%
2020/05/04435.7000.0035.5543,0190.13%
2020/04/30635.38635.6635.3502,9800.00%
2020/04/29437.3100.0036.2042,9240.14%
2020/04/28234.80434.2335.00-22,631-0.08%
2020/04/27231.8500.0031.8522,4760.08%
2020/04/22230.38230.8531.8502,6280.00%
2020/04/21131.10131.4030.9002,8980.00%
2020/04/17132.10131.8531.8003,0580.00%
2020/04/16632.53232.4832.4543,1280.13%
2020/04/15131.8000.0031.8013,3080.03%
2020/04/1400.00131.7531.70-13,747-0.03%
2020/04/1300.00531.9031.70-53,740-0.13%
2020/04/1000.00231.3331.45-23,713-0.05%
2020/04/09430.801031.0030.80-63,728-0.16%
2020/04/0800.00130.8530.30-13,630-0.03%
2020/04/07128.30228.6028.75-13,574-0.03%
2020/04/06127.8000.0028.0013,6160.03%
2020/03/31426.96126.9527.0033,8160.08%
2020/03/30126.5500.0026.8013,7950.03%
2020/03/2700.00226.2025.60-23,776-0.05%
2020/03/2600.00125.5025.50-13,773-0.03%
2020/03/25425.83226.1025.2023,7730.05%
2020/03/2400.00125.0024.80-13,748-0.03%
2020/03/1800.00423.8323.45-43,724-0.11%
2020/03/16225.0500.0023.9023,7600.05%
2020/03/13225.15224.3525.2003,7440.00%
2020/03/1100.00130.4029.60-13,667-0.03%
2020/03/10329.031428.8129.70-113,673-0.30%
2020/03/09630.4900.0030.0063,6440.16%
2020/03/06231.50431.6031.55-23,634-0.06%
2020/03/05232.05331.9031.80-13,723-0.03%
2020/03/04131.2000.0031.2013,7850.03%
2020/03/03131.50131.7031.5003,8630.00%
2020/03/02530.4800.0030.8053,9090.13%
2020/02/24133.2000.0033.0513,9960.03%
2020/02/2100.00433.4533.45-43,986-0.10%
2020/02/20133.4000.0033.2013,9800.03%
2020/02/19333.30333.5533.1003,9740.00%
2020/02/18333.38534.4833.30-23,980-0.05%
2020/02/17433.23233.4533.7023,9810.05%
2020/02/13133.00133.1032.3504,0160.00%
2020/02/12532.24332.5732.6524,0700.05%
2020/02/11131.9000.0031.9014,0680.02%
2020/02/10231.5500.0031.5024,0630.05%
2020/02/07132.5000.0032.0014,0790.02%
2020/02/06132.6500.0032.6514,1000.02%
2020/02/05533.03133.1032.6044,1110.10%
2020/02/03331.43432.7132.65-14,226-0.02%
2020/01/31731.861732.8233.25-104,260-0.23%
2020/01/301231.53531.9031.2574,3790.16%
2020/01/20134.60434.7334.70-34,417-0.07%
2020/01/17534.9300.0035.0054,5150.11%
2020/01/16735.46535.5135.6024,8550.04%
2020/01/15935.011135.5734.70-25,171-0.04%
2020/01/1400.001232.8333.40-125,076-0.24%
2020/01/13931.74332.2032.2065,0140.12%
2020/01/10330.3700.0030.5034,9190.06%
2020/01/09330.65330.7030.4504,8210.00%
2020/01/08630.19829.8530.00-24,622-0.04%
2020/01/07332.9500.0032.9534,1870.07%
2020/01/06136.6000.0036.6014,1760.02%
2020/01/03340.85540.6140.65-24,180-0.05%
2020/01/02441.8400.0041.7544,1450.10%
2019/12/3100.00141.7041.55-14,125-0.02%
2019/12/30242.05242.1842.2004,1300.00%
2019/12/27241.781541.8642.65-134,072-0.32%
2019/12/26140.0000.0040.0013,8820.03%
2019/12/2400.00141.2040.50-13,938-0.03%
2019/12/23640.9500.0040.9563,9390.15%
2019/12/20240.3000.0040.1523,9410.05%
2019/12/17140.0000.0039.9513,9940.03%
2019/12/16139.8000.0040.1514,0280.02%
2019/12/131039.7300.0039.70104,0960.24%
2019/12/12140.7500.0040.6514,0910.02%
2019/12/11141.45141.2041.5504,1400.00%
2019/12/09141.4000.0041.0014,2420.02%
2019/12/06140.90140.9540.9504,2670.00%
2019/12/0400.00240.6540.60-24,459-0.04%
2019/12/0200.00340.5740.55-34,846-0.06%
2019/11/29741.15141.0541.3064,8250.12%
2019/11/2800.003441.3541.15-344,805-0.71%
2019/11/26340.25340.0540.4004,7810.00%
2019/11/22238.4500.0038.4524,7480.04%
2019/11/18138.6500.0038.5515,0470.02%
2019/11/15438.54438.7438.5005,1390.00%
2019/11/14540.04439.0039.0015,1530.02%
2019/11/13139.10439.2839.50-35,170-0.06%
2019/11/12438.84339.0038.9515,1520.02%
2019/11/1100.00638.2438.45-65,165-0.12%
2019/11/0800.00237.3537.70-25,118-0.04%
2019/11/052536.992036.8336.7055,2620.10%
2019/11/041037.64137.9037.4595,3500.17%
2019/11/011237.252137.3037.50-95,445-0.17%
2019/10/312337.382136.9737.8025,5240.04%
2019/10/301136.46336.6836.3085,4540.15%
2019/10/29137.451039.0236.80-95,455-0.16%
2019/10/251240.42640.5239.6565,4710.11%
2019/10/24439.541039.5341.05-65,478-0.11%
2019/10/23843.10443.1141.4045,3670.07%
2019/10/22145.101044.6446.00-95,026-0.18%
2019/10/16143.30242.7042.35-15,257-0.02%
2019/10/08243.40143.6043.1516,2020.02%
2019/10/0400.00144.2543.05-16,461-0.02%
2019/10/01742.48142.8042.4566,5820.09%
2019/09/27742.54142.2542.0066,6420.09%
2019/09/26843.51243.7043.3566,6470.09%
2019/09/24244.15244.4544.1506,8300.00%
2019/09/23144.30144.4544.2506,8550.00%
2019/09/201343.3300.0043.70136,8810.19%
2019/09/19143.75143.9043.6006,9150.00%
2019/09/181844.15143.7043.55177,0060.24%
2019/09/16345.63645.6545.45-37,356-0.04%
2019/09/12145.20145.0045.2007,5460.00%
2019/09/11344.92844.9344.45-57,626-0.07%
2019/09/10246.651146.5646.55-97,663-0.12%
2019/09/09147.00447.1447.45-37,696-0.04%
2019/09/06346.83346.5346.4007,6520.00%
2019/09/051847.282547.0946.90-77,579-0.09%
2019/09/031045.14244.3544.1587,3040.11%
2019/09/02344.35643.8644.65-37,324-0.04%
2019/08/30144.2500.0043.8517,3290.01%
2019/08/29143.80443.8143.95-37,358-0.04%
2019/08/28144.00244.3043.55-17,402-0.01%
2019/08/27644.16644.1343.9507,4800.00%
2019/08/26842.83543.0042.8537,6640.04%
2019/08/22744.31944.2943.65-27,756-0.03%
2019/08/21644.67244.9344.7047,8660.05%
2019/08/20144.20143.8544.0007,8650.00%
2019/08/19142.90142.9542.9507,8680.00%
2019/08/1600.00442.8442.40-47,938-0.05%
2019/08/15440.63341.3241.5517,9670.01%
2019/08/14142.10342.2541.60-28,171-0.02%
2019/08/13341.75341.6541.6008,4390.00%
2019/08/12142.50142.4042.4508,6500.00%
2019/08/08141.90142.1042.1008,8040.00%
2019/08/0700.00141.4040.80-19,146-0.01%
2019/08/061039.70239.7540.2589,3730.09%
2019/08/05441.66142.8540.7539,5110.03%
2019/08/02543.34843.6842.80-39,501-0.03%
2019/08/0100.00145.4045.50-19,520-0.01%
2019/07/31645.783546.0346.40-299,604-0.30%
2019/07/30747.83146.0045.9069,6580.06%
2019/07/29148.4000.0048.6019,5900.01%
2019/07/26148.8500.0049.1519,5970.01%
2019/07/25248.75548.8848.70-39,792-0.03%
2019/07/24247.301447.1247.10-129,714-0.12%
2019/07/23547.1500.0046.6559,9260.05%
2019/07/22346.301647.6147.95-139,989-0.13%
2019/07/191046.5100.0046.00109,9610.10%
2019/07/182247.222146.1246.10110,0430.01%
2019/07/17148.9500.0048.45110,0970.01%
2019/07/1600.00149.5548.40-110,083-0.01%
2019/07/1500.00847.0550.30-810,169-0.08%
2019/07/12545.58645.8145.80-110,249-0.01%
2019/07/11245.301044.7445.15-810,490-0.08%
2019/07/10243.08143.3043.35110,5180.01%
2019/07/09643.3300.0042.95610,8670.06%
2019/07/08244.2000.0044.15211,2390.02%
2019/07/05444.96345.0044.70111,6260.01%
2019/07/04144.30144.9044.40011,6890.00%
2019/07/03144.30145.1044.35011,6920.00%
2019/07/02344.53244.6044.50111,7360.01%
2019/07/01445.10645.2044.85-211,777-0.02%
2019/06/2800.00244.2044.05-211,683-0.02%
2019/06/26143.20143.7043.80012,0250.00%
2019/06/24144.45143.8543.85011,9770.00%
2019/06/211245.12345.2244.20911,9590.08%
2019/06/201043.06844.2944.70211,7640.02%
2019/06/19140.10540.7741.20-411,551-0.03%
2019/06/183239.3800.0039.453211,4720.28%
2019/06/17340.88241.4040.45111,4080.01%
2019/06/14142.1000.0041.70111,3850.01%
2019/06/1200.00142.6042.50-111,506-0.01%
2019/06/11142.1000.0042.20111,8420.01%
2019/06/1000.00242.8043.50-211,953-0.02%
2019/06/06241.8800.0041.35212,0410.02%
2019/06/05143.2000.0042.40112,1110.01%
2019/06/0300.00142.4043.50-112,301-0.01%
2019/05/31442.24642.4742.80-212,515-0.02%
2019/05/30240.8000.0040.85212,5300.02%
2019/05/29240.10240.0040.10012,5870.00%
2019/05/28341.35241.7041.15112,5850.01%
2019/05/2700.00339.3039.80-312,481-0.02%
2019/05/24140.60141.3540.60012,5130.00%
2019/05/2300.00440.8941.05-412,541-0.03%
2019/05/22142.3500.0041.95112,5970.01%
2019/05/21343.43443.0643.20-112,584-0.01%
2019/05/20242.88242.0541.25012,4280.00%
2019/05/17746.14246.2044.00512,1550.04%
2019/05/16349.0300.0047.60311,9760.03%
2019/05/151050.381050.5649.85011,8980.00%
2019/05/14251.80251.4052.40011,7120.00%
2019/05/13349.48148.6049.05211,9850.02%
2019/05/1000.00152.8051.40-111,760-0.01%
2019/05/09151.70451.2052.40-311,801-0.03%
2019/05/08954.42555.3053.90411,6640.03%
2019/05/0700.001752.9454.30-1711,520-0.15%
2019/05/062153.66152.2052.202011,3800.18%
2019/05/03154.90454.8854.70-311,257-0.03%
2019/05/02857.04158.0055.70711,1360.06%
2019/04/3000.00554.3256.80-510,804-0.05%
2019/04/291053.751255.0752.00-210,578-0.02%
2019/04/261352.73353.2054.001010,2920.10%
2019/04/25655.13155.5054.00510,1270.05%
2019/04/24255.80255.9055.50010,0220.00%
2019/04/23554.62354.0054.0029,8920.02%
2019/04/22456.40357.2057.7019,7280.01%
2019/04/191658.94858.5358.0089,5910.08%
2019/04/18456.631556.7256.10-119,266-0.12%
2019/04/17455.98555.3452.70-18,770-0.01%
2019/04/16152.20154.2054.1008,3230.00%
2019/04/1500.00250.9051.50-28,062-0.02%
2019/04/12348.452148.2848.15-187,662-0.23%
2019/04/11346.132146.6047.90-187,218-0.25%
2019/04/101141.85143.2543.55106,7720.15%
2019/04/09243.256942.1741.65-676,609-1.01%
2019/04/08142.7500.0042.6016,5170.02%
2019/04/034941.65443.0042.65456,4000.70%
2019/04/012541.41141.3041.30246,2080.39%
2019/03/29641.331141.5541.55-56,042-0.08%
2019/03/28138.80138.2038.2005,7350.00%
2019/03/26339.9500.0039.8035,5790.05%
2019/03/251339.482239.7439.15-95,495-0.16%
2019/03/22242.35343.1042.05-15,309-0.02%
2019/03/212542.55442.7842.80215,2440.40%
2019/03/20242.33442.5142.85-25,184-0.04%
2019/03/18241.4500.0041.3525,0230.04%
2019/03/15342.3000.0042.2534,9340.06%
2019/03/142643.02143.9542.40254,7680.52%
2019/03/13147.0000.0047.0014,3690.02%
2019/03/1200.00245.9847.70-24,164-0.05%
2019/03/11245.78446.4545.30-23,984-0.05%
2019/03/08545.82345.8545.5523,8630.05%
2019/03/07443.44844.1845.30-43,677-0.11%
2019/03/06945.271744.7844.25-83,482-0.23%
2019/03/051443.33443.6343.10103,1440.32%
2019/03/04548.04448.1447.0012,8850.03%
2019/02/27146.901246.4546.80-112,746-0.40%
2019/02/261043.73745.8145.0032,6310.11%
2019/02/25145.00945.2446.00-82,486-0.32%
2019/02/221043.23443.3143.3562,3270.26%
2019/02/21139.95940.4043.35-82,188-0.37%
2019/02/19538.45238.2038.1031,9150.16%
2019/02/18137.60136.7537.7001,8260.00%
2019/02/1500.002937.2537.25-291,766-1.64%
2019/02/1400.00237.5038.00-21,693-0.12%
2019/02/1300.00337.0037.00-31,549-0.19%
2019/02/12335.402435.3236.55-211,324-1.59%
2019/01/3000.00330.4530.45-3665-0.45%
2019/01/1700.00126.8026.80-1443-0.23%
2019/01/14127.00226.8527.15-1374-0.27%
2019/01/1100.00126.8025.95-1325-0.31%
2018/12/11124.45424.7024.55-3332-0.90%
2018/12/0700.00223.4524.05-2324-0.62%
2018/12/0300.00124.0024.10-1350-0.29%
2018/11/22122.8000.0022.8013410.29%
2018/11/21122.9000.0023.0513440.29%
2018/11/1500.00223.1523.35-2343-0.58%
2018/11/14123.5000.0023.5013420.29%
2018/11/1200.00122.1022.10-1338-0.30%
2018/11/08122.00122.3022.0003510.00%
2018/11/07321.95321.8021.8003550.00%
2018/11/0500.00121.8521.65-1373-0.27%
2018/11/0200.00121.8021.60-1378-0.26%
2018/11/01221.4000.0021.5023790.53%
2018/10/3100.00121.2021.20-1394-0.25%
2018/10/29120.4500.0020.4514060.25%
2018/10/19120.45120.8020.7504350.00%
2018/10/17121.1500.0021.1014510.22%
2018/10/1600.00121.0020.90-1454-0.22%
2018/10/11120.8000.0020.4014550.22%
2018/10/08123.0000.0022.8514250.24%
2018/09/12123.55123.9023.5505120.00%
2018/09/11123.3000.0023.4515290.19%
2018/08/3000.00225.7025.75-2768-0.26%
2018/08/23225.3000.0025.3021,0430.19%
2018/08/21124.9000.0025.0011,0790.09%
2018/08/16125.15125.2025.2501,1380.00%
2018/08/14125.80125.5025.8501,1400.00%
2018/08/08127.1500.0027.0511,1310.09%
2018/08/06227.1000.0027.1521,1310.18%
2018/08/0300.00126.8026.85-11,137-0.09%
2018/08/0200.00126.7026.50-11,137-0.09%
2018/07/25227.2500.0027.1521,1260.18%
2018/07/13127.1500.0027.3511,1560.09%
2018/07/053026.4300.0026.10301,2082.48%
2018/06/20328.9000.0028.7531,5580.19%
2018/06/1400.00330.7730.60-31,566-0.19%
2018/06/13431.9300.0031.0541,5550.26%
2018/06/071031.8000.0031.65101,4780.68%
2018/06/0600.003132.0032.20-311,449-2.14%
2018/06/05228.75230.1030.7001,3280.00%
2018/05/2900.00528.5028.50-51,220-0.41%
2018/05/28528.30328.3728.9021,2000.17%
2018/05/25126.9500.0027.4011,1540.09%
2018/05/2300.0012027.0727.05-1201,170-10.25% 大賣/鉅額交易
2018/05/162027.8500.0027.70201,2371.62%
2018/05/1410028.0200.0028.101001,3047.67%
2018/05/1100.00427.3927.20-41,296-0.31%
2018/05/07128.2500.0028.0511,3100.08%
2018/04/16227.9000.0027.8021,4540.14%
2018/04/12328.8500.0028.9031,5860.19%
2018/04/101029.101329.5229.00-31,670-0.18%
2018/04/0300.00228.4028.95-21,598-0.13%
2018/04/02328.0500.0027.9031,5550.19%
2018/03/27226.8000.0026.7021,4230.14%
2018/03/2600.00225.9826.75-21,456-0.14%
2018/03/23525.3000.0025.1551,4130.35%
2018/03/21626.7100.0026.5061,4000.43%
2018/03/20226.8000.0026.7021,3840.14%
2018/03/1300.001127.4627.40-111,368-0.80%
2018/03/08127.1500.0027.2511,4010.07%
2018/03/0500.00427.4527.25-41,528-0.26%
2018/02/23427.9000.0027.7541,8750.21%
2018/02/12126.2000.0026.3011,9370.05%
2018/02/0900.003026.4026.70-301,944-1.54%
2018/02/0800.00227.4527.55-21,960-0.10%
2018/02/01332.25331.6531.6502,0310.00%
2018/01/2600.00332.8033.10-32,016-0.15%
2018/01/18531.51131.4531.3542,0140.20%
2018/01/11332.0000.0031.8532,0740.14%
2018/01/081134.77134.6533.50102,0660.48%
2018/01/02231.8000.0031.7021,8850.11%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
【超直白晨報】FED難題:食物通膨巧遇PMI創5個月新低,AI延伸機器人廣明、廣積股價強勢攻擊Anue鉅亨-2023/07/25
廣明 相關文章