海韻電 (6203)-元大-永康券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	83.80	0	0.00	83.80	2	234	0.85%
2024/06/07	0	0.00	1	87.90	87.50	-1	237	-0.42%
2024/06/06	1	88.50	0	0.00	88.00	1	237	0.42%
2024/05/29	0	87.90	1	87.50	87.70	-1	304	-0.32%
2024/05/28	1	88.00	1	87.80	87.80	0	312	0.01%
2024/05/27	0	0.00	1	86.20	86.40	-1	312	-0.32%
2024/05/22	0	85.60	0	0.00	85.50	0	319	0.01%
2024/05/16	1	85.90	0	0.00	85.60	1	325	0.31%
2024/05/13	0.1	85.50	0	0.00	85.10	0.1	334	0.04%
2024/04/16	1	83.00	0	0.00	82.60	1	333	0.30%
2024/04/01	0	89.50	0	0.00	89.30	0	489	0.01%
2024/03/26	0.1	88.50	0	0.00	87.70	0.1	487	0.01%
2024/03/22	0.1	90.30	0	0.00	89.60	0.1	486	0.01%
2024/03/21	0.1	90.00	0	0.00	90.10	0.1	485	0.01%
2024/03/19	0	0.00	1	88.70	88.60	-1	486	-0.21%
2024/03/15	0.1	88.20	1	88.00	87.70	-0.9	496	-0.18%
2024/03/14	1	88.30	0	0.00	87.70	1	498	0.20%
2024/03/13	1	87.80	0	0.00	88.10	1	496	0.20%
2024/03/11	0.1	90.00	0	0.00	89.00	0.1	488	0.01%
2024/03/08	0.1	89.90	0	0.00	88.90	0.1	485	0.01%
2024/03/07	0	91.40	3	90.80	91.10	-3	471	-0.63%
2024/03/06	0.1	97.95	0	0.00	97.70	0.1	434	0.02%
2024/03/05	0	0.00	0.2	96.80	97.30	-0.2	429	-0.04%
2024/02/22	0	0.00	0.5	96.40	95.50	-0.5	420	-0.12%
2024/02/05	3	93.20	0	0.00	93.40	3	434	0.69%
2024/01/11	0.1	93.20	0	0.00	93.00	0.1	476	0.01%
2024/01/10	0.1	93.00	0	0.00	92.60	0.1	488	0.01%
2024/01/09	0.1	93.21	0	0.00	93.00	0.1	493	0.03%
2024/01/04	0.1	95.00	0	0.00	95.00	0.1	493	0.02%
2024/01/03	0.1	97.00	0	0.00	96.70	0.1	491	0.01%
2024/01/02	0	97.00	0	0.00	96.80	0	485	0.01%
2023/12/29	1	99.50	1	98.80	98.80	0	473	0.00%
2023/12/28	6.2	100.06	6	99.35	99.10	0.2	456	0.03%
2023/12/19	0.1	92.10	0	0.00	91.90	0.1	375	0.01%
2023/12/13	0.1	94.00	0	0.00	94.10	0.1	387	0.02%
2023/12/12	0.1	93.06	0	0.00	92.70	0.1	383	0.02%
2023/12/11	0	94.04	0	0.00	94.00	0	383	0.01%
2023/12/07	0.1	93.10	0	0.00	92.70	0.1	394	0.01%
2023/12/05	0.1	92.10	0	0.00	92.00	0.1	448	0.02%
2023/12/01	0	0.00	2	93.30	93.40	-2	499	-0.40%
2023/11/30	0.1	92.90	0	0.00	92.80	0.1	512	0.01%
2023/11/29	0.1	93.05	0	0.00	92.80	0.1	520	0.02%
2023/11/27	0.1	92.90	0	0.00	92.10	0.1	535	0.01%
2023/11/22	0.1	93.60	0	0.00	93.90	0.1	606	0.01%
2023/11/21	0.1	92.90	0	0.00	92.60	0.1	611	0.01%
2023/11/17	0.1	92.10	0	0.00	91.70	0.1	651	0.01%
2023/11/16	0.1	92.70	0	0.00	92.00	0.1	676	0.01%
2023/11/14	0	92.00	0	0.00	92.10	0	751	0.00%
2023/11/13	0.1	92.40	0	0.00	91.90	0.1	814	0.01%
2023/11/10	1.1	96.86	0	0.00	95.80	1.1	890	0.12%
2023/11/06	0	0.00	0.3	94.30	95.20	-0.3	1,083	-0.03%
2023/11/03	1	94.00	0	0.00	93.70	1	1,159	0.09%
2023/10/31	0.1	90.90	0	0.00	90.50	0.1	1,330	0.01%
2023/10/20	0.1	88.80	0	0.00	89.80	0.1	1,901	0.00%
2023/10/19	0.1	92.10	0	0.00	90.60	0.1	1,927	0.00%
2023/10/18	0.1	92.70	0	91.90	91.50	0	1,945	0.00%
2023/10/17	1	94.40	0	0.00	94.00	1	1,951	0.05%
2023/10/04	0	95.00	0	0.00	94.50	0	2,138	0.00%
2023/10/02	0	0.00	0	96.70	96.70	0	2,248	0.00%
2023/09/26	0	0.00	0.2	97.10	95.20	-0.2	2,339	-0.01%
2023/09/22	0.1	93.70	0	0.00	95.60	0.1	2,385	0.00%
2023/09/21	0.1	94.80	0	0.00	94.30	0.1	2,402	0.00%
2023/09/20	0.1	96.40	0	0.00	95.80	0.1	2,423	0.00%
2023/09/14	0	0.00	1	97.20	97.40	-1	2,865	-0.03%
2023/09/13	0	0.00	0.1	96.30	95.90	-0.1	2,915	0.00%
2023/09/11	0	96.61	1	95.70	95.70	-1	2,973	-0.03%
2023/09/07	1	105.00	0.8	104.00	105.00	0.2	2,952	0.01%
2023/09/06	1	103.00	0	0.00	103.50	1	2,958	0.03%
2023/09/04	0.1	97.50	0	0.00	97.80	0.1	3,047	0.00%
2023/09/01	0.1	99.90	0	0.00	98.50	0.1	3,066	0.00%
2023/08/31	0.1	99.30	0	0.00	99.50	0.1	3,076	0.00%
2023/08/30	0.1	98.50	0	0.00	99.30	0.1	3,083	0.00%
2023/08/28	0.1	95.80	0	94.30	94.90	0.1	3,072	0.00%
2023/08/24	0	0.00	1	101.50	101.00	-1	3,065	-0.03%
2023/08/23	0	0.00	1.2	103.92	103.00	-1.2	3,084	-0.04%
2023/08/18	0.1	107.00	5.1	105.54	105.50	-5	3,040	-0.16%
2023/08/17	1	108.00	1	111.50	111.50	0	2,994	0.00%
2023/08/16	5.1	110.28	16	111.69	111.50	-10.9	2,967	-0.37%
2023/08/15	0	0.00	0.3	108.50	109.00	-0.3	2,899	-0.01%
2023/08/11	0	0.00	2	105.75	105.50	-2	2,869	-0.07%
2023/08/10	2.2	99.33	1	100.50	99.40	1.2	2,811	0.04%
2023/08/09	1.1	103.27	0	0.00	102.50	1.1	2,785	0.04%
2023/08/08	3	110.00	1	111.00	109.50	2	2,733	0.07%
2023/08/07	2	108.50	1	109.00	107.50	1	2,644	0.04%
2023/08/04	0.1	100.75	1	100.00	103.00	-0.9	2,616	-0.04%
2023/08/02	0.1	103.00	0	0.00	102.50	0.1	2,616	0.00%
2023/07/31	0.1	103.50	0	0.00	103.00	0.1	2,559	0.00%
2023/07/28	4	109.62	0	0.00	109.50	4	2,482	0.16%
2023/07/27	0	0.00	7	113.50	112.00	-7	2,403	-0.29%
2023/07/26	1	107.95	0	0.00	105.50	1	2,249	0.04%
2023/07/25	0	0.00	1.4	103.83	105.50	-1.4	2,153	-0.06%
2023/07/19	0.1	98.55	1	99.80	97.30	-0.9	2,009	-0.04%
2023/07/18	1	101.50	0	0.00	100.50	1	2,001	0.05%
2023/07/17	0	97.90	1	99.50	99.80	-1	1,955	-0.05%
2023/07/13	0	92.60	0	0.00	92.30	0	1,905	0.00%
2023/07/11	5	91.92	5	90.94	91.60	0	1,888	0.00%
2023/07/10	5	94.36	1	97.00	93.60	4	1,861	0.21%
2023/07/07	3	106.65	2	104.50	104.00	1	1,819	0.06%
2023/07/06	0.1	107.50	0	0.00	108.00	0.1	1,801	0.00%
2023/07/05	3	105.50	0	0.00	105.50	3	1,768	0.17%
2023/07/04	0	105.00	0	0.00	105.00	0	1,736	0.00%
2023/07/03	1	104.54	1	106.00	108.00	0	1,707	0.00%
2023/06/29	0	102.00	0	0.00	102.50	0	1,666	0.00%
2023/06/28	0	101.50	0	0.00	102.00	0	1,646	0.00%
2023/06/27	0	103.50	0	101.50	101.00	0	1,618	0.00%
2023/06/26	11.3	108.56	0	0.00	103.50	11.3	1,567	0.72%
2023/06/21	3.1	107.62	3	109.33	112.00	0.1	1,436	0.01%
2023/06/20	0	103.00	0	0.00	102.00	0	1,269	0.00%
2023/06/19	0	100.00	16.2	99.65	101.00	-16.2	1,186	-1.36%
2023/06/16	0.1	97.15	0	0.00	95.60	0.1	1,133	0.01%
2023/06/12	13.2	92.71	1	91.80	91.50	12.2	1,021	1.20%
2023/06/09	0.1	98.00	0	0.00	96.70	0.1	975	0.01%
2023/06/08	3	92.87	1	99.50	92.70	2	915	0.22%
2023/06/07	1	94.40	0	0.00	94.40	1	852	0.12%
2023/06/06	1	90.00	10	90.20	90.30	-9	823	-1.09%
2023/06/05	0	0.00	1	90.10	89.90	-1	804	-0.12%
2023/06/02	0	0.00	1	88.00	88.30	-1	787	-0.13%
2023/05/30	0.1	87.20	0	0.00	87.10	0.1	751	0.01%
2023/05/23	1	81.33	0	0.00	81.50	1	629	0.17%
2023/05/19	0	0.00	1	80.20	80.40	-1	573	-0.17%
2023/05/18	0.1	83.90	0	0.00	84.00	0.1	546	0.02%
2023/05/17	0	0.00	0	81.40	81.80	0	514	0.00%
2023/05/12	1	77.50	2	78.85	80.00	-1	441	-0.23%
2023/04/20	0	0.00	1	73.00	71.40	-1	281	-0.36%
2023/04/17	1	73.70	0	0.00	74.90	1	252	0.40%
2023/04/13	10	71.00	0	0.00	70.90	10	225	4.44%
2023/04/12	0.2	72.40	0	0.00	71.60	0.2	215	0.09%
2023/04/11	0.1	70.00	15	71.50	71.90	-14.9	195	-7.66%
2023/04/10	0	65.40	0	0.00	65.40	0	155	0.02%
2023/04/07	0.1	64.20	0	0.00	65.00	0.1	148	0.09%
2023/04/06	0	63.70	0	0.00	63.30	0	141	0.02%
2023/03/31	0	64.00	0	0.00	63.50	0	137	0.03%
2023/03/29	0	60.00	0	0.00	59.90	0	123	0.02%
2023/03/28	0	60.25	0	0.00	60.00	0	121	0.03%
2023/03/23	0.1	59.40	0	0.00	59.00	0.1	99	0.05%
2023/03/22	0	58.70	0	0.00	58.80	0	93	0.03%
2023/03/21	0	58.10	0	0.00	57.50	0	80	0.03%
2023/03/20	0.1	57.10	0	0.00	57.10	0.1	77	0.06%
2023/03/17	0	57.10	0	0.00	56.80	0	75	0.03%
2023/03/15	0	55.80	0	0.00	55.60	0	69	0.04%
2023/03/09	0.1	57.59	0	0.00	56.80	0.1	73	0.08%
2023/03/08	0	57.50	0	0.00	56.70	0	71	0.03%
2023/03/07	0	58.00	0	0.00	56.70	0	70	0.04%
2023/03/01	0	57.90	0	0.00	56.30	0	67	0.03%
2023/02/24	0	57.00	0	0.00	56.80	0	66	0.03%
2023/02/23	0.1	57.50	0	0.00	56.80	0.1	65	0.08%
2023/02/21	0	56.00	0	0.00	56.00	0	63	0.04%
2023/02/16	0	0.00	1	55.60	55.60	-1	60	-1.66%
2023/02/15	0	55.85	0	0.00	56.00	0	59	0.05%
2023/01/17	1	51.10	0	0.00	51.50	1	49	2.04%
2023/01/16	1	51.10	0	0.00	51.10	1	48	2.04%
2023/01/04	1	52.00	0	0.00	51.70	1	46	2.17%
2023/01/03	2	51.00	0	0.00	51.00	2	45	4.41%
2022/12/29	11	51.26	0	0.00	51.60	11	44	24.64%
2022/12/12	1	52.50	0	0.00	52.80	1	55	1.81%
2022/10/04	0	0.00	2	45.45	45.50	-2	136	-1.46%
2022/08/12	0.1	55.00	0	0.00	54.20	0.1	114	0.11%
2022/08/09	0	54.30	0	0.00	53.90	0	137	0.03%
2022/08/08	0	56.50	0	0.00	53.90	0	138	0.02%
2022/07/29	0	54.70	0	0.00	54.10	0	147	0.03%
2022/06/17	0.1	56.10	0	0.00	56.00	0.1	278	0.02%
2022/06/10	0	59.10	0	0.00	59.00	0	325	0.01%
2022/06/01	0.2	57.80	0	0.00	57.60	0.2	340	0.05%
2022/05/31	1.1	56.13	1	55.90	56.00	0.1	337	0.02%
2022/05/30	4	56.12	4	56.05	55.90	0	337	0.01%
2022/05/27	0.1	55.48	1	55.60	55.40	-0.9	337	-0.27%
2022/05/24	1	56.59	0	0.00	55.40	1	339	0.30%
2022/05/23	0	56.50	0	0.00	56.40	0	338	0.01%
2022/05/20	0.1	58.00	0	0.00	56.80	0.1	337	0.03%
2022/05/19	0	56.20	2	55.80	57.10	-2	331	-0.59%
2022/05/18	2	55.80	0	0.00	56.50	2	322	0.62%
2022/05/17	0	53.10	0	0.00	53.10	0	311	0.00%
2022/05/04	0.1	54.10	0	0.00	53.80	0.1	324	0.02%
2022/04/22	0.1	57.70	0	0.00	56.80	0.1	326	0.02%
2022/04/11	0.1	54.50	5	54.80	54.30	-4.9	353	-1.40%
2022/04/08	0	58.70	0	0.00	57.30	0	346	0.01%
2022/04/07	0	0.00	1	59.20	58.60	-1	336	-0.30%
2022/04/01	0	0.00	6	61.33	61.30	-6	321	-1.87%
2022/03/28	1	62.10	4	62.15	62.20	-3	305	-0.98%
2022/03/25	0	0.00	5	62.86	62.80	-5	301	-1.66%
2022/03/24	0	63.20	0	0.00	63.00	0	295	0.01%
2022/03/23	1	64.60	0	0.00	64.30	1	285	0.35%
2022/03/22	0	66.60	0	0.00	68.00	0	262	0.01%
2022/03/15	0	62.30	0	0.00	62.50	0	215	0.01%
2022/03/10	1	69.00	0	0.00	68.70	1	191	0.52%
2022/03/09	0	66.70	0	0.00	67.00	0	189	0.01%
2022/02/23	0	71.80	0	0.00	71.30	0	199	0.02%
2022/02/22	0.1	72.00	0	0.00	71.80	0.1	199	0.03%
2022/02/14	0.1	71.80	0	0.00	71.40	0.1	205	0.03%
2022/02/10	0	78.00	0	0.00	77.10	0	202	0.01%
2022/02/09	0	77.10	0	0.00	77.00	0	205	0.02%
2022/02/08	0	76.70	0	0.00	76.80	0	206	0.01%
2022/01/24	0.1	73.80	2	72.40	74.20	-1.9	208	-0.92%
2022/01/21	0.1	75.30	0	0.00	74.20	0.1	208	0.03%
2022/01/19	0.1	75.50	0	0.00	75.20	0.1	208	0.02%
2022/01/14	0	0.00	2	73.30	74.00	-2	214	-0.93%
2022/01/13	0.1	75.20	0	0.00	74.80	0.1	214	0.03%
2022/01/11	1.2	77.47	0	0.00	76.20	1.2	208	0.58%
2022/01/07	0	84.10	0	0.00	83.90	0	190	0.01%
2022/01/05	0.1	88.59	0	0.00	86.30	0.1	194	0.03%
2022/01/03	0	0.00	1	87.00	86.20	-1	203	-0.49%
2021/12/30	0.1	85.00	2	85.00	85.50	-2	202	-0.96%
2021/12/28	0	0.00	1	85.40	84.70	-1	205	-0.49%
2021/12/23	0	0.00	0.3	84.80	84.40	-0.3	216	-0.16%
2021/12/02	0	83.65	0	0.00	83.00	0	252	0.02%
2021/11/26	0.1	83.70	0	0.00	83.90	0.1	253	0.06%
2021/11/05	0	82.30	0	0.00	83.10	0	269	0.02%
2021/11/02	0	80.00	0	0.00	80.50	0	279	0.01%
2021/10/27	0	0.00	1	79.00	79.10	-1	299	-0.33%
2021/10/20	0	74.90	0	0.00	74.60	0	324	0.01%
2021/10/12	3	73.70	0	0.00	73.30	3	351	0.85%
2021/10/08	0	81.20	0	0.00	80.90	0	344	0.01%
2021/10/04	1.1	77.40	2	77.75	76.80	-0.9	458	-0.20%
2021/10/01	1.3	81.36	0	0.00	80.10	1.3	461	0.28%
2021/09/30	0	0.00	2	82.25	82.80	-2	470	-0.42%
2021/09/29	1.1	84.00	0	0.00	83.30	1.1	504	0.21%
2021/09/28	1.1	85.47	0	0.00	86.00	1.1	565	0.19%
2021/09/27	0	88.30	0	0.00	87.90	0	571	0.01%
2021/09/23	0	87.90	0	0.00	87.80	0	633	0.00%
2021/09/22	0	86.80	0	0.00	86.90	0	643	0.01%
2021/09/16	0.3	87.28	0	0.00	87.10	0.3	660	0.05%
2021/09/15	0	87.60	0	0.00	87.20	0	663	0.01%
2021/09/13	0.1	87.15	0	0.00	85.80	0.1	677	0.01%
2021/09/10	1	89.51	0	0.00	88.40	1	682	0.15%
2021/09/08	2	92.50	0	0.00	90.60	2	692	0.29%
2021/08/25	0	99.95	0	0.00	98.60	0	892	0.00%
2021/08/12	2	97.75	0	0.00	97.00	2	983	0.20%
2021/07/16	0	0.00	10	103.00	102.00	-10	1,373	-0.73%
2021/07/15	0	0.00	20	100.50	100.50	-20	1,371	-1.46%
2021/07/12	1	105.50	0	0.00	105.50	1	1,358	0.07%
2021/07/09	0	0.00	0	116.00	117.00	0	1,306	0.00%
2021/07/08	0	0.00	1	115.00	115.00	-1	1,326	-0.08%
2021/07/05	1	116.00	2	118.00	119.50	-1	1,357	-0.07%
2021/07/02	1	109.50	1	109.50	109.50	0	1,326	0.00%
2021/06/30	1.1	113.54	0	0.00	113.00	1.1	1,357	0.08%
2021/06/11	1	111.50	0	0.00	111.50	1	1,750	0.06%
2021/06/10	1	114.50	0	0.00	111.50	1	1,773	0.06%
2021/06/02	1	104.00	0	0.00	103.50	1	1,857	0.05%
2021/05/27	1	103.50	0	0.00	104.00	1	2,009	0.05%
2021/05/25	11	103.41	1	105.00	105.00	10	2,150	0.46%
2021/05/19	11	100.83	0	0.00	102.00	11	2,390	0.46%
2021/05/18	0	0.00	2	95.05	99.80	-2	2,430	-0.08%
2021/05/17	1	90.70	1	91.50	90.90	0	2,419	0.00%
2021/05/14	10	100.00	1	99.70	99.90	9	2,400	0.37%
2021/05/13	3	99.80	2	103.50	101.50	1	2,354	0.04%
2021/05/12	3	96.60	4	95.23	97.60	-1	2,306	-0.04%
2021/05/11	1	109.50	0	0.00	104.00	1	2,267	0.04%
2021/05/05	1	106.00	0	0.00	103.50	1	2,204	0.05%
2021/05/04	1	103.00	0	0.00	110.50	1	2,197	0.05%
2021/05/03	1	110.00	0	0.00	107.50	1	2,178	0.05%
2021/04/22	1	112.00	0	0.00	111.50	1	2,152	0.05%
2021/04/21	1	117.00	1	115.50	115.50	0	2,147	0.00%
2021/04/20	0	0.00	1	116.00	115.50	-1	2,150	-0.05%
2021/04/19	2	114.50	0	0.00	114.00	2	2,170	0.09%
2021/04/15	1	119.50	5	119.00	120.00	-4	2,215	-0.18%
2021/04/14	5	118.00	0	0.00	118.00	5	2,208	0.23%
2021/04/13	1	120.50	0	0.00	117.00	1	2,183	0.05%
2021/04/12	2	119.00	0.1	124.00	117.00	2	2,170	0.09%
2021/04/09	3	125.50	1	127.50	126.00	2	2,140	0.09%
2021/04/07	0	0.00	0.2	123.00	122.50	-0.2	2,085	-0.01%
2021/04/06	1	125.50	1	125.50	125.50	0	2,070	0.00%
2021/03/31	1	117.50	0	0.00	116.50	1	2,018	0.05%
2021/03/30	1	119.00	1	120.50	120.50	0	1,987	0.00%
2021/03/29	0.2	117.50	0	0.00	115.00	0.2	1,944	0.01%
2021/03/24	1	108.00	0	0.00	108.50	1	1,870	0.05%
2021/03/23	1	118.50	0	0.00	115.00	1	1,807	0.06%
2021/03/22	0	0.00	3	122.51	127.50	-3	1,742	-0.17%
2021/03/18	2	116.00	0	0.00	113.50	2	1,653	0.12%
2021/03/16	0	0.00	1	109.00	112.00	-1	1,596	-0.06%
2021/03/15	1	109.50	1	110.50	109.00	0	1,558	0.00%
2021/03/09	1	92.30	0	0.00	95.20	1	1,539	0.06%
2021/03/03	0	0.00	1	100.00	97.80	-1	1,492	-0.07%
2021/02/26	0	0.00	2	110.75	112.00	-2	1,387	-0.14%
2021/02/24	0	108.00	0	0.00	106.50	0	1,313	0.00%
2021/02/23	0	0.00	2	105.50	105.50	-2	1,238	-0.16%
2021/02/19	0	0.00	6	91.00	94.70	-6	1,297	-0.46%
2021/02/18	0	0.00	2	88.75	88.60	-2	1,243	-0.16%
2021/02/17	0	0.00	1	84.60	84.40	-1	1,184	-0.08%
2021/02/04	1	80.00	0	0.00	79.90	1	1,171	0.09%
2021/01/28	3	80.53	3	80.23	80.20	0	1,226	0.00%
2021/01/27	2	80.25	0	0.00	82.30	2	1,216	0.16%
2021/01/13	3	81.73	0	0.00	81.30	3	1,144	0.26%
2021/01/12	1	81.20	0	0.00	81.00	1	1,135	0.09%
2021/01/07	1	78.50	0	0.00	78.60	1	1,054	0.09%
2021/01/05	0	0.00	1	79.80	79.90	-1	1,053	-0.09%
2020/12/22	1	75.90	0	0.00	75.00	1	1,057	0.09%
2020/12/18	0	0.00	1	76.30	76.10	-1	1,066	-0.09%
2020/12/11	1	76.90	0	0.00	78.00	1	1,161	0.09%
2020/12/08	1	82.30	0	0.00	82.60	1	1,139	0.09%
2020/12/04	2	86.50	1	83.70	83.50	1	1,173	0.09%
2020/11/24	0	0.00	1	85.30	82.20	-1	1,039	-0.10%
2020/11/23	7	84.60	1	84.80	84.80	6	1,039	0.58%
2020/11/20	2	83.45	3	82.83	82.50	-1	996	-0.10%
2020/11/19	2	80.85	15	82.64	83.00	-13	948	-1.37%
2020/11/13	2	73.85	1	74.10	74.30	1	819	0.12%
2020/11/12	2	73.60	0	0.00	72.80	2	814	0.25%
2020/11/10	0	0.00	2	74.30	72.70	-2	804	-0.25%
2020/09/16	1	74.60	1	75.30	75.40	0	1,705	0.00%
2020/09/10	0	0.00	2	75.30	72.40	-2	1,650	-0.12%
2020/09/02	1	69.60	1	70.10	71.00	0	1,696	0.00%
2020/08/27	2	71.40	3	72.67	72.80	-1	1,718	-0.06%
2020/08/19	0	0.00	3	71.10	71.10	-3	1,855	-0.16%
2020/08/18	1	71.40	0	0.00	72.80	1	1,867	0.05%
2020/08/12	1	70.80	1	68.00	73.30	0	1,922	0.00%
2020/08/11	3	77.60	1	76.80	73.00	2	1,899	0.11%
2020/08/10	2	79.90	2	79.85	78.50	0	1,962	0.00%
2020/08/07	2	88.80	0	0.00	87.20	2	1,950	0.10%
2020/07/30	0	0.00	1	83.10	81.50	-1	1,967	-0.05%
2020/07/27	0	0.00	1	78.40	76.60	-1	1,863	-0.05%
2020/07/24	2	80.15	3	79.13	77.40	-1	1,856	-0.05%
2020/07/23	6	78.90	0	0.00	79.30	6	1,841	0.33%
2020/07/22	3	79.00	1	79.20	78.90	2	1,832	0.11%
2020/07/21	2	80.65	3	79.67	77.60	-1	1,824	-0.05%
2020/07/20	1	77.10	0	0.00	77.50	1	1,776	0.06%
2020/07/14	8	79.75	3	78.63	77.70	5	1,694	0.30%
2020/07/13	1	75.90	7	74.10	77.10	-6	1,630	-0.37%
2020/07/09	1	67.80	0	0.00	68.30	1	1,577	0.06%
2020/07/08	1	69.60	1	69.30	69.00	0	1,575	0.00%
2020/07/07	2	66.90	6	67.12	67.20	-4	1,554	-0.26%
2020/07/06	6	67.83	2	67.60	68.00	4	1,539	0.26%
2020/07/03	2	68.00	2	68.00	66.40	0	1,520	0.00%
2020/07/02	2	65.20	6	62.80	67.10	-4	1,416	-0.28%
2020/07/01	3	62.33	1	61.70	61.00	2	1,355	0.15%
2020/06/24	3	59.70	0	0.00	59.70	3	1,294	0.23%
2020/06/23	6	60.00	0	0.00	58.50	6	1,288	0.47%
2020/06/11	0	0.00	18	59.27	58.70	-18	1,252	-1.44%
2020/06/10	0	0.00	5	58.60	63.30	-5	1,212	-0.41%
2020/06/09	0	0.00	5	57.50	57.80	-5	1,186	-0.42%
2020/06/04	2	57.40	7	56.79	58.10	-5	1,184	-0.42%
2020/06/02	15	59.37	11	60.49	55.50	4	1,144	0.35%
2020/06/01	4	58.90	0	0.00	58.90	4	1,090	0.37%
2020/05/29	6	58.00	0	0.00	58.90	6	1,080	0.56%
2020/05/27	1	60.20	6	60.80	59.50	-5	1,045	-0.48%
2020/05/25	0	0.00	2	53.70	53.60	-2	952	-0.21%
2020/05/22	2	56.15	0	0.00	55.10	2	934	0.21%
2020/05/21	6	55.10	1	55.50	55.60	5	926	0.54%
2020/05/20	0	0.00	1	55.00	54.40	-1	931	-0.11%
2020/05/19	0	0.00	6	53.60	54.00	-6	934	-0.64%
2020/05/15	6	52.30	11	51.59	51.00	-5	917	-0.54%
2020/05/14	1	50.10	1	49.85	48.00	0	809	0.00%
2020/05/13	11	49.39	0	0.00	51.50	11	813	1.35%
2020/05/11	1	45.45	1	46.65	46.00	0	807	0.00%
2020/04/14	1	36.15	1	36.70	37.50	0	701	0.00%
2020/04/13	2	36.28	0	0.00	36.05	2	690	0.29%
2020/04/08	1	35.70	0	0.00	36.25	1	664	0.15%
2020/04/06	1	34.55	0	0.00	34.75	1	657	0.15%
2020/03/11	1	40.20	1	40.80	39.50	0	567	0.00%
2020/03/09	1	38.80	0	0.00	38.60	1	540	0.18%
2020/03/06	1	40.45	0	0.00	40.15	1	532	0.19%
2020/03/04	1	41.50	1	42.00	41.70	0	520	0.00%
2020/02/24	1	42.20	6	41.90	42.10	-5	463	-1.08%
2020/02/21	6	42.98	6	42.20	42.20	0	449	0.00%
2020/02/20	8	43.94	2	44.30	44.30	6	418	1.43%
2020/02/19	2	44.80	2	45.35	45.40	0	387	0.00%
2020/01/30	1	36.70	0	0.00	36.05	1	241	0.41%
2019/12/25	1	39.10	0	0.00	39.15	1	354	0.28%
2019/11/14	5	38.13	13	37.96	38.15	-8	378	-2.11%
2019/11/13	9	38.46	9	37.97	37.90	0	376	0.00%
2019/11/12	12	38.51	12	38.74	39.00	0	367	0.00%
2019/11/11	14	41.09	6	39.78	39.75	8	356	2.24%
2019/10/31	1	40.60	1	41.20	40.85	0	316	0.00%
2019/10/29	1	40.60	1	41.00	40.50	0	308	0.00%
2019/10/25	2	40.25	1	41.00	39.30	1	286	0.35%
2019/09/11	0	0.00	1	35.20	35.20	-1	161	-0.62%
2019/09/04	1	33.00	0	0.00	33.00	1	135	0.74%
2019/09/02	0	0.00	7	33.15	33.15	-7	134	-5.20%
2019/08/28	7	32.93	0	0.00	33.05	7	131	5.33%
2019/04/24	0	0.00	2	33.15	32.80	-2	248	-0.80%
2019/04/12	1	33.00	0	0.00	33.00	1	293	0.34%
2019/04/09	1	33.10	0	0.00	33.05	1	291	0.34%
2019/03/04	0	0.00	2	32.10	32.20	-2	143	-1.40%
2019/01/16	1	30.15	0	0.00	30.10	1	129	0.77%
2019/01/08	1	32.10	0	0.00	32.20	1	117	0.85%
2018/09/12	2	33.70	0	0.00	33.50	2	154	1.29%
2018/08/24	0	0.00	1	37.70	38.05	-1	255	-0.39%
2018/08/23	1	37.80	0	0.00	38.10	1	257	0.39%
2018/08/22	1	38.65	2	38.60	38.45	-1	258	-0.39%
2018/08/14	1	37.50	0	0.00	37.35	1	263	0.38%
2018/05/21	1	38.55	3	38.33	38.50	-2	1,044	-0.19%
2018/05/18	2	37.70	0	0.00	37.30	2	1,037	0.19%
2018/05/08	1	35.00	1	35.20	35.50	0	966	0.00%
2018/03/26	0	0.00	1	40.40	39.95	-1	856	-0.12%
2018/03/22	0	0.00	5	45.06	42.35	-5	831	-0.60%
2018/03/20	2	45.43	1	45.80	45.10	1	793	0.13%
2018/03/15	1	42.80	1	43.00	42.95	0	713	0.00%
2018/03/12	0	0.00	2	43.95	42.30	-2	652	-0.31%
2018/03/09	0	0.00	1	47.50	45.50	-1	610	-0.16%
2018/03/08	4	51.25	5	50.94	46.60	-1	562	-0.18%
2018/03/07	1	46.25	0	0.00	49.55	1	395	0.25%
2018/03/06	2	46.40	0	0.00	45.05	2	347	0.58%
2018/03/05	8	48.13	11	46.98	45.70	-3	300	-1.00%
2018/03/02	7	42.26	0	0.00	45.85	7	186	3.74%
2018/02/23	0	0.00	1	33.50	35.30	-1	64	-1.54%
2018/02/12	2	31.10	0	0.00	31.70	2	46	4.32%