富旺 (6219)-元大-永康券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.30
漲跌
▼0.80
漲幅
-1.95%
成交量
896張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.6	41.80	0	0.00	41.05	0.6	2,135	0.03%
2024/06/11	1	41.45	1	41.70	41.60	0	2,183	0.00%
2024/05/22	1.3	40.19	0	0.00	40.00	1.3	2,348	0.05%
2024/05/14	1	39.30	0	39.20	39.20	1	2,513	0.04%
2024/05/10	0	0.00	2	42.45	42.40	-2	2,491	-0.08%
2024/05/09	0	0.00	0	42.05	42.20	0	2,490	0.00%
2024/05/08	0	0.00	1	43.50	43.65	-1	2,464	-0.04%
2024/05/06	0	0.00	6	45.09	45.90	-6	2,452	-0.24%
2024/05/03	1	42.90	0	0.00	45.10	1	2,441	0.04%
2024/05/02	5	42.20	0	0.00	42.45	5	2,388	0.21%
2024/04/30	1	40.30	1	41.80	41.65	0	2,385	0.00%
2024/04/24	1	39.25	0	0.00	39.15	1	2,540	0.04%
2024/04/23	1	39.20	0	0.00	39.20	1	2,589	0.04%
2024/04/22	1	38.65	0	0.00	39.35	1	2,626	0.04%
2024/04/19	1	40.00	1	40.25	40.75	0	2,633	0.00%
2024/04/18	0	0.00	1	39.15	41.20	-1	2,703	-0.04%
2024/04/16	1.1	37.32	0	0.00	38.00	1.1	2,860	0.04%
2024/04/12	3	39.17	1	39.10	38.80	2	2,926	0.07%
2024/04/11	1	38.05	0	0.00	38.45	1	2,961	0.03%
2024/04/10	0	0.00	0.1	37.60	38.35	-0.1	3,045	0.00%
2024/04/09	1	37.65	0	0.00	37.60	1	3,074	0.03%
2024/04/08	1	38.60	0	0.00	38.55	1	3,071	0.03%
2024/04/01	1	38.70	0	0.00	37.85	1	3,081	0.03%
2024/03/29	0	0.00	2	37.15	37.40	-2	3,050	-0.07%
2024/03/26	0	0.00	2	34.70	34.60	-2	3,081	-0.06%
2024/03/21	2.1	35.87	0	0.00	35.25	2.1	3,119	0.07%
2024/03/20	0	0.00	2	35.25	35.90	-2	3,112	-0.06%
2024/03/19	1	34.90	0	0.00	34.50	1	3,096	0.03%
2024/03/18	3	34.70	0	0.00	34.65	3	3,093	0.10%
2024/03/14	1	33.70	0	0.00	34.15	1	3,096	0.03%
2024/03/13	2	34.03	3	33.62	33.20	-1	3,086	-0.03%
2024/03/12	2	34.50	1	34.80	34.40	1	3,056	0.03%
2024/03/11	0	0.00	3	34.20	34.35	-3	3,048	-0.10%
2024/03/08	4	34.36	1	33.85	33.65	3	3,033	0.10%
2024/03/07	2	34.55	2	34.70	34.50	0	3,009	0.00%
2024/03/06	2	34.38	3	34.57	34.65	-1	3,009	-0.03%
2024/03/05	1	34.00	2	34.20	34.25	-1	2,981	-0.03%
2024/03/04	0	0.00	1	33.95	33.95	-1	2,962	-0.03%
2024/03/01	1	33.70	1	33.85	33.75	0	2,952	0.00%
2024/02/29	2	33.95	0	0.00	33.65	2	2,955	0.07%
2024/02/27	1	33.90	1	34.25	33.80	0	2,948	0.00%
2024/02/23	1	36.20	1	36.35	36.20	0	2,876	0.00%
2024/02/21	1	36.15	0	0.00	35.85	1	2,833	0.04%
2024/02/20	2	36.10	0	0.00	36.55	2	2,801	0.07%
2024/02/19	0	0.00	1	36.10	36.05	-1	2,780	-0.04%
2024/02/05	0	0.00	1	34.15	34.15	-1	2,668	-0.04%
2024/01/31	2	33.65	1	34.00	34.05	1	2,619	0.04%
2024/01/29	0	0.00	1	33.95	34.00	-1	2,530	-0.04%
2024/01/25	1	33.65	0	0.00	33.30	1	2,492	0.04%
2024/01/23	1	34.55	0	0.00	33.20	1	2,477	0.04%
2024/01/15	1	34.70	3	34.52	34.80	-2	2,124	-0.09%
2024/01/11	4	31.93	1	31.45	32.45	3	1,899	0.16%
2024/01/09	0	0.00	1	29.05	29.15	-1	1,672	-0.06%
2024/01/08	1	29.40	1	29.80	29.20	0	1,614	0.00%
2024/01/04	1	26.70	1	26.85	26.65	0	1,452	0.00%
2024/01/02	0	0.00	0.2	25.35	25.35	-0.2	1,308	-0.01%
2023/12/29	0	0.00	0.1	25.25	25.35	-0.1	1,284	-0.01%
2023/12/11	0	0.00	2	21.35	21.55	-2	1,020	-0.20%
2023/11/13	1	21.70	0	0.00	21.80	1	897	0.11%
2023/10/19	0	0.00	1	23.60	23.55	-1	744	-0.13%
2023/10/02	0	0.00	1	24.50	24.70	-1	710	-0.14%
2023/09/28	1	25.20	0	0.00	25.45	1	702	0.14%
2023/08/14	0	0.00	0.8	24.10	24.25	-0.8	825	-0.10%
2023/08/11	0	0.00	48	22.81	23.65	-48	822	-5.84%
2023/07/03	0	0.00	3	13.25	13.45	-3	717	-0.42%
2023/06/30	0	0.00	1	13.40	13.30	-1	711	-0.14%
2023/06/28	0	0.00	0	13.35	13.35	0	690	-0.01%
2023/03/15	0	0.00	6	10.20	10.45	-6	164	-3.65%
2022/06/23	2	13.40	0	0.00	13.30	2	1,128	0.18%
2022/06/21	2	14.20	0	0.00	14.45	2	1,129	0.18%
2022/05/09	2	15.60	0	0.00	15.95	2	2,560	0.08%
2022/04/19	0	0.00	0.2	17.25	17.05	-0.2	3,665	0.00%
2022/04/15	0	0.00	0.2	17.10	17.15	-0.2	3,839	-0.01%
2022/04/14	0	0.00	0.3	17.12	17.25	-0.3	3,907	-0.01%
2022/04/13	0	0.00	1	17.25	17.20	-1	3,966	-0.03%
2022/04/07	0	0.00	0.3	17.60	17.70	-0.3	4,122	-0.01%
2022/02/11	0	0.00	3	18.70	18.55	-3	4,873	-0.06%
2022/02/10	3	18.65	0	0.00	18.40	3	4,805	0.06%
2022/02/08	0	0.00	6	20.00	19.60	-6	4,641	-0.13%
2022/01/20	0	0.00	5	18.35	18.20	-5	4,072	-0.12%
2022/01/14	1	17.80	0	0.00	17.80	1	3,723	0.03%
2022/01/12	6	18.15	0	0.00	18.00	6	3,643	0.16%
2021/12/02	1	17.75	0	0.00	17.75	1	3,051	0.03%
2021/11/16	0	0.00	5	19.70	19.85	-5	2,767	-0.18%
2021/11/15	5	20.00	0	0.00	19.60	5	2,777	0.18%
2021/11/11	7	20.74	4	20.21	19.95	3	2,638	0.11%
2021/10/04	1	18.80	0	0.00	19.40	1	2,682	0.04%
2021/09/22	1	19.15	0	0.00	19.20	1	2,625	0.04%
2021/09/07	2	19.15	0	0.00	19.35	2	2,823	0.07%
2021/06/24	0	0.00	1	22.50	22.15	-1	5,808	-0.02%
2021/06/23	1	21.80	0	0.00	22.15	1	5,839	0.02%
2021/06/09	1	22.00	1	22.25	22.00	0	6,625	0.00%
2021/06/08	3	23.93	0	0.00	24.05	3	6,589	0.05%
2021/06/07	0	0.00	5	23.77	23.70	-5	6,607	-0.08%
2021/06/04	1	23.75	0	0.00	23.70	1	6,679	0.01%
2021/06/02	4	24.15	0	0.00	24.10	4	6,764	0.06%
2021/05/18	0	0.00	2	23.00	23.40	-2	7,390	-0.03%
2021/05/17	0	0.00	1	22.45	22.10	-1	7,430	-0.01%
2021/04/28	3	25.03	0	0.00	25.20	3	7,341	0.04%
2021/04/27	0	0.00	9	25.68	25.85	-9	7,167	-0.13%
2021/04/22	4	25.18	0	0.00	25.40	4	6,914	0.06%
2021/04/21	1	25.50	2	25.60	25.55	-1	6,847	-0.01%
2021/04/20	80	25.15	0	0.00	25.10	80	6,749	1.19%
2021/04/08	2	25.00	0	0.00	25.10	2	6,931	0.03%
2021/04/07	2	24.90	0	0.00	24.95	2	6,941	0.03%
2021/04/01	1	27.00	0	0.00	25.55	1	6,908	0.01%
2021/03/31	1	26.60	3	26.37	26.90	-2	6,727	-0.03%
2021/03/30	3	25.03	0	0.00	25.05	3	6,572	0.05%
2021/03/29	0	0.00	1	24.10	24.30	-1	6,465	-0.02%
2021/03/25	0.2	23.53	0	0.00	23.55	0.2	6,315	0.00%
2021/03/24	0.2	23.43	0	0.00	23.60	0.2	6,292	0.00%
2021/03/19	0.1	23.60	0	0.00	23.65	0.1	6,001	0.00%
2021/03/18	1	23.70	1	24.00	23.75	0	5,954	0.00%
2021/03/17	1.2	23.79	1	23.95	24.00	0.2	5,791	0.00%
2021/03/16	0.3	23.20	0	0.00	23.20	0.3	5,629	0.01%
2021/03/15	0	0.00	1	22.95	23.40	-1	5,487	-0.02%
2021/03/12	2	22.60	0	0.00	22.90	2	5,396	0.04%
2021/03/09	1	22.00	1	22.55	22.65	0	5,241	0.00%
2021/03/08	0	0.00	2	22.10	21.75	-2	5,197	-0.04%
2021/02/24	0	0.00	1	22.30	21.45	-1	4,697	-0.02%
2021/02/23	3	21.30	2	22.00	22.00	1	4,588	0.02%
2021/02/02	2	18.00	0	0.00	17.95	2	4,048	0.05%
2021/01/12	0	0.00	2	20.80	20.55	-2	3,341	-0.06%
2021/01/05	0	0.00	5	21.63	21.80	-5	2,997	-0.17%
2021/01/04	10	20.72	5	21.07	21.30	5	2,956	0.17%
2020/12/28	0	0.00	10	17.15	17.15	-10	2,606	-0.38%
2020/12/25	5	16.55	5	16.65	16.65	0	2,560	0.00%
2020/12/11	2	16.40	0	0.00	16.50	2	2,447	0.08%
2020/12/10	5	16.45	0	0.00	16.45	5	2,453	0.20%
2020/12/03	5	17.50	0	0.00	17.25	5	2,481	0.20%
2020/11/24	0	0.00	1	16.00	15.95	-1	2,444	-0.04%
2020/11/18	0	0.00	4	17.03	17.10	-4	2,586	-0.15%
2020/11/17	2	16.50	1	16.65	16.70	1	2,525	0.04%
2020/11/16	2	16.40	0	0.00	16.50	2	2,488	0.08%
2020/10/23	1	15.30	0	0.00	15.40	1	2,131	0.05%
2020/10/21	0	0.00	5	15.65	15.70	-5	2,095	-0.24%
2020/10/12	7	15.74	2	15.85	15.80	5	1,921	0.26%
2020/09/21	0	0.00	3	15.68	15.80	-3	1,823	-0.16%
2020/09/08	1	15.50	0	0.00	16.00	1	1,808	0.06%
2020/08/26	0	0.00	2	14.65	14.90	-2	1,586	-0.13%
2020/07/31	0	0.00	1	13.70	13.80	-1	2,303	-0.04%
2020/07/21	0	0.00	2	13.55	13.60	-2	2,703	-0.07%
2020/07/09	2	13.95	0	0.00	13.95	2	2,926	0.07%
2020/07/07	2	14.00	0	0.00	13.90	2	2,980	0.07%
2020/07/01	0	0.00	1	13.85	14.00	-1	3,080	-0.03%
2020/06/18	0	0.00	4	14.08	14.20	-4	3,134	-0.13%
2020/06/15	1	13.40	0	0.00	13.50	1	3,117	0.03%
2020/06/12	0	0.00	1	13.35	13.40	-1	3,114	-0.03%
2020/06/10	1	13.60	0	0.00	13.65	1	3,156	0.03%
2020/05/25	0	0.00	10	13.00	12.75	-10	3,215	-0.31%
2020/05/22	1	13.10	0	0.00	13.10	1	3,241	0.03%
2020/05/21	2	13.60	0	0.00	13.75	2	3,213	0.06%
2020/05/14	2	14.08	1	14.25	14.00	1	2,921	0.03%
2020/05/13	2	15.50	0	0.00	15.55	2	2,855	0.07%
2020/05/11	2	16.90	1	17.00	16.95	1	2,800	0.04%
2020/05/08	1	16.80	0	0.00	16.80	1	2,762	0.04%
2020/05/07	0	0.00	2	16.53	16.60	-2	2,697	-0.07%
2020/05/04	10	16.85	0	0.00	15.90	10	2,633	0.38%
2020/04/22	1	15.65	0	0.00	15.85	1	2,568	0.04%
2020/04/20	1	15.75	0	0.00	16.10	1	2,637	0.04%
2020/03/23	0	0.00	2	12.75	13.05	-2	2,832	-0.07%
2020/03/20	5	13.50	5	13.57	13.35	0	2,856	0.00%
2020/03/12	2	14.50	0	0.00	14.55	2	2,973	0.07%
2020/01/20	1	17.00	1	17.00	17.00	0	3,754	0.00%
2020/01/09	0	0.00	2	16.63	16.50	-2	3,778	-0.05%
2020/01/07	2	17.40	0	0.00	17.45	2	3,691	0.05%
2020/01/06	0	0.00	1	16.45	16.50	-1	3,611	-0.03%
2019/12/09	0	0.00	0.8	15.20	15.15	-0.8	3,173	-0.02%
2019/11/01	0	0.00	5	18.10	18.10	-5	2,282	-0.22%
2019/10/31	9	18.05	6	18.12	18.00	3	2,244	0.13%
2019/10/29	0	0.00	2	17.70	17.80	-2	2,106	-0.09%
2019/10/28	1	16.80	2	16.73	16.75	-1	2,056	-0.05%
2019/10/25	2	16.35	4	16.48	16.40	-2	1,989	-0.10%
2019/10/23	0	0.00	1	15.30	15.25	-1	1,893	-0.05%
2019/10/17	0	0.00	6	14.83	15.10	-6	1,743	-0.34%
2019/09/09	0	0.00	1	14.00	14.00	-1	1,458	-0.07%
2019/09/06	2	14.55	0	0.00	14.20	2	1,415	0.14%
2019/09/04	1	14.25	0	0.00	14.30	1	1,367	0.07%
2019/07/24	0	0.00	7	14.60	14.70	-7	1,409	-0.50%
2019/07/02	0	0.00	3	15.10	15.30	-3	1,459	-0.21%
2019/07/01	0	0.00	2	15.15	15.05	-2	1,462	-0.14%
2019/05/17	5	14.00	0	0.00	13.70	5	1,219	0.41%
2019/05/16	5	14.60	0	0.00	14.60	5	1,222	0.41%
2019/05/02	0	0.00	5	19.00	19.10	-5	1,097	-0.46%
2019/04/26	0	0.00	3	18.80	18.55	-3	1,043	-0.29%
2019/04/25	0	0.00	4	18.55	18.70	-4	1,016	-0.39%
2019/04/22	0	0.00	1	18.20	18.20	-1	1,015	-0.10%
2019/04/19	1	18.00	1	18.00	18.25	0	1,014	0.00%
2019/04/17	0	0.00	1	17.80	17.65	-1	973	-0.10%
2019/04/01	10	15.25	0	0.00	15.35	10	768	1.30%
2018/12/28	0	0.00	1	12.85	12.90	-1	905	-0.11%
2018/12/27	1	12.95	0	0.00	12.90	1	913	0.11%
2018/12/07	0	0.00	5	12.79	13.00	-5	821	-0.61%
2018/11/26	0	0.00	1	12.00	11.90	-1	649	-0.15%
2018/11/22	0	0.00	2	12.28	11.85	-2	627	-0.32%
2018/10/05	0	0.00	3	11.08	11.25	-3	130	-2.30%
2018/08/28	5	10.65	0	0.00	10.80	5	80	6.18%
2018/08/27	14	10.60	0	0.00	10.75	14	82	16.88%
2018/08/24	11	10.50	0	0.00	10.70	11	83	13.24%
2018/07/25	0	0.00	3	11.08	11.20	-3	110	-2.72%
2018/05/25	0	0.00	2	12.80	12.80	-2	556	-0.36%
2018/05/03	0	0.00	1	12.55	12.60	-1	517	-0.19%
2018/04/23	1	12.80	7	12.05	12.70	-6	487	-1.23%
2018/04/12	2	13.45	0	0.00	13.00	2	430	0.46%
2018/04/10	1	13.90	1	14.70	13.90	0	390	0.00%
2018/04/09	5	14.68	0	0.00	15.40	5	349	1.43%
2018/03/14	0	0.00	1	11.80	11.90	-1	127	-0.78%
2018/03/13	0	0.00	5	11.55	11.30	-5	112	-4.43%
2018/03/12	14	12.57	11	12.56	11.85	3	101	2.95%
2018/03/02	2	10.65	0	0.00	10.70	2	42	4.72%