聚鼎 (6224)-元大-永康券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
199張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	55.80	55.40	-1	156	-0.64%
2024/05/29	1.1	56.07	0	0.00	56.20	1.1	160	0.69%
2024/05/27	0	53.70	0	0.00	53.30	0	162	0.00%
2024/05/23	0	0.00	2	53.65	53.20	-2	165	-1.21%
2024/05/22	2	54.15	0	0.00	54.10	2	165	1.21%
2024/05/08	0.1	55.00	0	0.00	55.50	0.1	174	0.03%
2024/05/03	0.1	54.60	0	0.00	54.40	0.1	168	0.03%
2024/05/02	0.1	53.80	0	0.00	53.50	0.1	166	0.03%
2024/04/30	0.1	53.40	0	0.00	53.60	0.1	166	0.06%
2024/04/19	0.1	52.10	0	0.00	51.20	0.1	165	0.03%
2024/04/16	0.2	52.87	0	0.00	52.60	0.2	156	0.13%
2024/04/10	0.1	57.69	0	0.00	57.80	0.1	146	0.05%
2024/04/08	0	0.00	2	56.80	56.90	-2	146	-1.36%
2024/04/01	0.1	57.54	0	0.00	57.20	0.1	149	0.07%
2024/03/19	0	55.90	2	55.95	56.10	-2	153	-1.30%
2024/03/15	0	0.00	1	55.60	55.60	-1	152	-0.66%
2024/03/12	0	0.00	0.3	58.65	58.10	-0.3	145	-0.22%
2024/03/11	0	58.70	0	0.00	57.70	0	142	0.00%
2024/03/08	0.2	58.85	0	0.00	58.70	0.2	141	0.17%
2024/03/06	0.1	59.30	0	0.00	60.00	0.1	132	0.04%
2024/03/05	0.1	59.38	0	0.00	59.00	0.1	129	0.06%
2024/03/04	0.1	60.60	0	0.00	60.20	0.1	127	0.08%
2024/03/01	0.2	60.38	0	0.00	60.90	0.2	122	0.16%
2024/02/26	0	58.00	0	0.00	57.80	0	115	0.02%
2024/02/23	0	56.90	0	0.00	57.00	0	115	0.03%
2024/02/22	0.1	57.45	0	0.00	57.20	0.1	116	0.09%
2024/02/21	0.1	58.00	0	0.00	57.60	0.1	116	0.04%
2024/02/20	0.1	57.80	0	0.00	57.30	0.1	115	0.04%
2024/02/19	0.1	57.75	0	0.00	57.80	0.1	114	0.09%
2024/02/16	0	56.30	0	0.00	56.20	0	112	0.04%
2024/02/15	0	54.90	0	0.00	55.00	0	109	0.01%
2024/02/05	0	52.90	0	0.00	52.70	0	105	0.02%
2024/02/02	0.1	53.50	0	0.00	53.20	0.1	106	0.05%
2024/01/03	0.1	57.90	0	0.00	58.10	0.1	115	0.04%
2023/12/26	0	0.00	1	58.10	58.40	-1	106	-0.94%
2023/12/25	1	55.80	0	0.00	58.10	1	103	0.97%
2023/12/21	0.1	55.90	0	0.00	55.40	0.1	96	0.10%
2023/12/19	0	56.20	0	0.00	56.10	0	97	0.02%
2023/12/15	0	56.60	0	0.00	57.80	0	98	0.03%
2023/12/14	0.1	56.80	0	0.00	56.40	0.1	97	0.05%
2023/12/13	0	56.70	0	0.00	56.30	0	97	0.03%
2023/12/12	0	56.90	0	0.00	56.30	0	97	0.02%
2023/12/11	0.1	56.90	0	0.00	56.80	0.1	97	0.05%
2023/12/08	0.1	57.40	0	0.00	57.30	0.1	96	0.09%
2023/12/07	0	57.20	0	0.00	57.60	0	96	0.02%
2023/12/06	0.1	57.90	0	0.00	58.00	0.1	96	0.06%
2023/12/04	0	0.00	2	59.00	58.70	-2	96	-2.08%
2023/11/30	0.2	59.77	0	0.00	59.60	0.2	95	0.21%
2023/11/29	0.1	59.20	0	0.00	59.00	0.1	94	0.06%
2023/11/27	0.5	59.00	0	0.00	58.00	0.5	94	0.56%
2023/11/22	0.2	58.43	2	58.30	57.90	-1.8	91	-1.99%
2023/11/17	0.1	57.00	0	0.00	56.70	0.1	87	0.06%
2023/11/16	0.1	56.75	0	0.00	56.50	0.1	87	0.15%
2023/11/14	0	56.90	0	0.00	56.60	0	86	0.04%
2023/11/10	0.2	56.65	0	0.00	57.20	0.2	86	0.23%
2023/11/08	0.2	57.35	0	0.00	56.10	0.2	86	0.23%
2023/11/07	0.1	55.70	0	0.00	55.90	0.1	83	0.12%
2023/10/18	0.2	51.65	0	0.00	52.00	0.2	91	0.26%
2023/10/17	0.1	53.87	0	0.00	53.40	0.1	87	0.11%
2023/10/11	3	54.20	0	0.00	54.40	3	92	3.24%
2023/09/28	0.1	54.46	0	0.00	54.20	0.1	101	0.10%
2023/09/25	0	0.00	1	55.30	55.50	-1	105	-0.95%
2023/09/22	1	56.50	0	0.00	55.30	1	105	0.95%
2023/08/15	0.1	55.20	0	0.00	55.20	0.1	119	0.06%
2023/08/14	0	54.60	0	0.00	54.20	0	118	0.02%
2023/08/11	0.1	56.60	0	0.00	56.20	0.1	118	0.04%
2023/08/09	0.1	56.30	0	0.00	56.30	0.1	118	0.04%
2023/08/08	0.1	56.70	0	0.00	56.30	0.1	118	0.04%
2023/08/07	0.1	57.40	0	0.00	56.80	0.1	120	0.04%
2023/08/01	0.1	58.20	0	0.00	58.20	0.1	126	0.05%
2023/07/31	0	58.50	0	0.00	58.00	0	127	0.02%
2023/07/28	0.1	59.40	0	0.00	58.70	0.1	126	0.07%
2023/07/27	0	59.90	0	0.00	59.20	0	127	0.01%
2023/07/25	0.1	58.81	0	0.00	58.60	0.1	129	0.06%
2023/07/24	0	58.70	0	0.00	57.70	0	128	0.01%
2023/07/20	0	60.00	0	0.00	59.90	0	131	0.02%
2023/07/19	0	60.00	0	0.00	59.10	0	131	0.02%
2023/07/17	0	60.40	0	0.00	59.80	0	134	0.01%
2023/07/14	0	60.20	3	60.00	59.70	-3	136	-2.18%
2023/07/12	0	60.20	0	0.00	59.70	0	141	0.02%
2023/07/06	0	61.30	0	0.00	60.60	0	153	0.01%
2023/07/05	0	61.80	0	0.00	61.20	0	153	0.02%
2023/07/03	0	62.00	0	0.00	61.80	0	153	0.01%
2023/06/30	0	62.10	0	0.00	62.00	0	154	0.02%
2023/06/29	0	62.40	0	0.00	62.30	0	155	0.02%
2023/06/27	0	62.40	0	0.00	62.00	0	162	0.02%
2023/06/26	0	0.00	1	62.50	62.50	-1	161	-0.62%
2023/06/19	0	66.00	0	0.00	65.80	0	170	0.01%
2023/06/07	0	63.40	0	0.00	64.10	0	180	0.01%
2023/05/22	0	0.00	0	61.40	62.00	0	211	0.00%
2023/05/09	1	61.80	0	0.00	60.30	1	249	0.40%
2023/04/20	0	0.00	0	66.10	65.90	0	243	0.00%
2023/04/19	0	68.33	0	0.00	67.50	0	245	0.00%
2023/04/13	0	0.00	1	69.70	68.20	-1	236	-0.42%
2023/04/10	0.1	66.40	0	0.00	65.80	0.1	223	0.03%
2023/03/30	0	68.00	0	0.00	67.80	0	222	0.01%
2023/03/29	0	68.50	0	0.00	68.10	0	222	0.01%
2023/03/21	0	65.70	0	0.00	65.30	0	267	0.01%
2023/03/14	0	66.10	0	0.00	66.20	0	256	0.01%
2023/03/10	0	67.90	0	0.00	67.40	0	253	0.01%
2023/03/08	0	69.80	1	70.00	69.50	-1	249	-0.39%
2023/03/06	0	68.10	0	0.00	67.70	0	239	0.01%
2023/02/24	0	66.10	0	0.00	65.70	0	234	0.01%
2023/02/23	0	67.00	0	0.00	66.70	0	232	0.02%
2023/02/21	0	67.53	0	0.00	67.40	0	229	0.02%
2023/02/20	0	68.45	0	0.00	68.00	0	225	0.02%
2023/02/17	1.1	69.00	0	0.00	68.60	1.1	218	0.48%
2023/02/16	0	65.70	0	0.00	66.00	0	189	0.02%
2023/02/08	0	63.90	0	0.00	63.70	0	180	0.01%
2023/02/03	0	64.20	0	0.00	63.80	0	180	0.00%
2023/02/02	0	63.86	0	0.00	64.20	0	178	0.03%
2023/02/01	0	63.10	0	0.00	62.80	0	173	0.01%
2023/01/13	1	59.80	0	0.00	59.70	1	169	0.60%
2023/01/12	0	60.50	0	0.00	60.00	0	175	0.01%
2023/01/10	0	61.00	0	0.00	60.40	0	177	0.01%
2023/01/06	0.1	59.40	0	0.00	59.30	0.1	176	0.06%
2022/12/27	1	56.80	0	0.00	57.40	1	177	0.56%
2022/12/21	0	58.48	0	0.00	58.30	0	180	0.02%
2022/12/15	0	64.60	0.1	64.70	65.30	0	165	-0.02%
2022/10/13	0.1	50.00	0	0.00	49.90	0.1	188	0.03%
2022/09/26	0.1	55.60	0	0.00	54.10	0.1	189	0.03%
2022/09/23	0	57.40	0	0.00	56.20	0	194	0.00%
2022/09/02	2	60.75	0	0.00	60.50	2	221	0.90%
2022/08/26	1	63.80	0	0.00	63.70	1	213	0.47%
2022/08/24	0	0.00	1	62.80	62.70	-1	214	-0.47%
2022/08/17	1	63.40	0	0.00	63.30	1	214	0.47%
2022/08/12	1	60.40	0	0.00	62.70	1	207	0.48%
2022/07/21	0	0.00	1	70.00	69.70	-1	233	-0.43%
2022/07/20	0	68.80	0	0.00	68.60	0	232	0.00%
2022/06/30	1	66.60	0	0.00	66.80	1	256	0.39%
2022/06/27	0	70.80	0	0.00	72.50	0	261	0.00%
2022/06/22	0	69.90	0	0.00	68.90	0	260	0.01%
2022/06/15	0	76.50	0	0.00	76.80	0	251	0.00%
2022/06/07	0	81.40	0	0.00	81.40	0	255	0.00%
2022/06/02	3	84.27	0	0.00	83.00	3	265	1.13%
2022/06/01	2	85.29	5	85.20	84.80	-3	270	-1.10%
2022/05/24	0	80.70	0	0.00	80.50	0	284	0.01%
2022/05/12	2	77.00	0	0.00	76.40	2	287	0.70%
2022/04/29	0	0.00	0	86.60	85.70	0	287	0.00%
2022/04/27	1	83.70	0	0.00	84.10	1	299	0.33%
2022/04/25	1	88.40	0	0.00	88.00	1	299	0.34%
2022/04/18	0	97.80	0	0.00	97.40	0	309	0.00%
2022/04/12	1	97.00	0	0.00	97.00	1	363	0.28%
2022/03/22	0	105.00	0	0.00	105.50	0	434	0.00%
2022/03/10	0	0.00	1	101.50	102.00	-1	950	-0.11%
2022/03/08	2	98.80	0	0.00	98.00	2	976	0.21%
2022/03/07	0	0.00	0.1	103.00	101.50	-0.1	975	-0.01%
2022/03/02	0	105.50	0	0.00	106.00	0	1,087	0.00%
2022/02/24	0	105.00	0	0.00	105.00	0	1,169	0.00%
2022/02/22	0	108.00	0	0.00	107.50	0	1,188	0.00%
2022/02/18	0	0.00	8	112.50	112.00	-8	1,235	-0.65%
2022/02/17	0	0.00	0.1	109.50	108.50	-0.1	1,223	-0.01%
2022/02/11	1	110.00	0	0.00	109.50	1	1,274	0.08%
2022/02/07	3	105.50	0	0.00	106.00	3	1,276	0.23%
2022/01/26	3	104.67	0	0.00	104.50	3	1,286	0.23%
2022/01/24	1	105.00	0	0.00	107.00	1	1,343	0.07%
2022/01/21	2	109.50	0	0.00	109.00	2	1,339	0.15%
2022/01/20	1	111.00	0	0.00	111.50	1	1,338	0.07%
2022/01/19	0	112.50	0	0.00	112.00	0	1,333	0.00%
2022/01/17	1	112.50	0	0.00	113.50	1	1,341	0.07%
2022/01/12	1	116.00	0	0.00	116.50	1	1,355	0.07%
2022/01/11	1	116.50	0	0.00	116.50	1	1,365	0.07%
2022/01/10	0	0.00	1	117.50	120.00	-1	1,359	-0.07%
2022/01/03	0	0.00	2	125.00	124.50	-2	1,310	-0.15%
2021/12/28	1	125.50	0	0.00	124.00	1	1,315	0.08%
2021/12/23	2	128.50	0	0.00	129.00	2	1,331	0.15%
2021/12/09	2.1	135.26	1	140.00	134.50	1.1	1,302	0.08%
2021/12/08	1	139.00	11	138.05	140.50	-10	1,113	-0.90%
2021/12/07	1	129.00	0	0.00	128.00	1	956	0.10%
2021/12/06	1	128.50	1	130.50	128.00	0	944	0.00%
2021/11/29	2	118.50	1	119.00	118.00	1	924	0.11%
2021/11/26	3	127.33	5	125.90	122.50	-2	922	-0.22%
2021/11/25	1	123.00	0	0.00	122.50	1	857	0.12%
2021/11/24	1	121.50	2	122.25	123.00	-1	843	-0.12%
2021/11/19	2	119.00	0	0.00	118.00	2	976	0.20%
2021/11/18	1	120.00	1	121.00	120.50	0	980	0.00%
2021/11/11	2	115.75	0	0.00	115.00	2	1,052	0.19%
2021/11/02	1	118.00	0	0.00	119.50	1	1,167	0.09%
2021/11/01	2	128.00	0	0.00	129.00	2	1,146	0.17%
2021/10/19	0	0.00	0.2	123.00	123.50	-0.2	1,525	-0.01%
2021/10/14	1	119.00	1	115.50	116.00	0	1,807	0.00%
2021/10/08	0.2	119.50	0	0.00	119.50	0.2	1,976	0.01%
2021/10/04	1	117.00	0	0.00	115.00	1	2,519	0.04%
2021/09/30	0	0.00	1	118.50	120.50	-1	2,711	-0.04%
2021/09/29	1	118.00	0	0.00	117.00	1	2,921	0.03%
2021/09/28	1	128.50	0	0.00	126.00	1	2,974	0.03%
2021/09/23	1	130.00	0	0.00	130.00	1	3,153	0.03%
2021/09/10	1	130.00	0	0.00	130.50	1	3,519	0.03%
2021/09/08	0	0.00	11	128.41	128.50	-11	3,658	-0.30%
2021/09/07	6	130.75	1	130.50	131.50	5	3,655	0.14%
2021/09/06	3	133.17	0	0.00	131.50	3	3,651	0.08%
2021/09/01	0	0.00	1	139.50	140.50	-1	3,710	-0.03%
2021/08/31	1	136.00	0	0.00	136.00	1	3,693	0.03%
2021/08/26	12	143.38	0	0.00	142.50	12	3,708	0.32%
2021/08/25	2	143.25	3	147.17	149.50	-1	3,614	-0.03%
2021/08/23	1	136.50	3	138.00	138.00	-2	3,551	-0.06%
2021/08/20	3	133.67	1	136.00	134.00	2	3,536	0.06%
2021/08/18	2	136.50	3	134.50	138.50	-1	3,489	-0.03%
2021/08/17	1	130.00	0	0.00	126.00	1	3,449	0.03%
2021/08/16	1	134.00	0	0.00	135.00	1	3,432	0.03%
2021/08/09	1	145.50	0	0.00	145.50	1	3,371	0.03%
2021/08/04	1	153.00	1.4	150.04	149.00	-0.4	3,404	-0.01%
2021/08/03	0	0.00	1	153.00	153.00	-1	3,439	-0.03%
2021/08/02	0.2	148.19	0	0.00	151.50	0.2	3,440	0.00%
2021/07/30	1	153.00	1.4	151.22	147.00	-0.4	3,436	-0.01%
2021/07/29	1	153.50	0.1	155.00	155.00	0.9	3,424	0.03%
2021/07/28	3.3	154.26	4	149.38	152.00	-0.7	3,414	-0.02%
2021/07/27	8	167.82	4.3	167.59	163.00	3.8	3,370	0.11%
2021/07/26	1	161.50	6	157.25	162.50	-5	3,266	-0.15%
2021/07/22	4.5	168.22	3.1	165.43	163.00	1.5	3,170	0.05%
2021/07/21	5.2	161.77	2	160.25	160.50	3.2	3,028	0.11%
2021/07/20	2	152.75	0.1	153.00	152.00	1.9	3,028	0.06%
2021/07/19	0	0.00	0.4	153.50	156.00	-0.4	3,025	-0.01%
2021/07/16	0	0.00	0.3	155.00	156.00	-0.3	3,009	-0.01%
2021/07/15	1.2	156.54	0	0.00	159.00	1.2	2,965	0.04%
2021/07/14	2	153.50	0	0.00	152.50	2	2,912	0.07%
2021/07/13	2.1	170.67	1	187.00	166.50	1.1	2,817	0.04%
2021/07/12	3	177.17	5.8	178.94	185.00	-2.8	2,659	-0.10%
2021/07/09	2.2	174.32	0	0.00	168.50	2.2	2,514	0.09%
2021/07/08	1	165.50	0	0.00	167.00	1	2,435	0.04%
2021/07/07	0	0.00	1	168.00	168.00	-1	2,422	-0.04%
2021/07/06	1.5	162.00	3	158.17	164.50	-1.5	2,286	-0.07%
2021/07/05	1	154.50	2	151.25	155.00	-1	2,095	-0.05%
2021/07/02	0.6	136.00	6	140.17	141.00	-5.4	2,048	-0.26%
2021/06/30	1	135.00	0.1	135.50	134.00	0.9	1,952	0.05%
2021/06/29	4.1	137.34	2	138.00	134.50	2.1	1,970	0.11%
2021/06/28	1	134.00	0	0.00	133.00	1	1,913	0.05%
2021/06/25	0	0.00	2	138.00	133.50	-2	1,908	-0.10%
2021/06/23	2	140.00	1	140.50	139.00	1	1,890	0.05%
2021/06/22	2	129.50	3	129.67	131.50	-1	1,822	-0.05%
2021/06/21	2	132.50	1	134.50	132.00	1	1,805	0.06%
2021/06/18	1	134.50	3	132.33	134.50	-2	1,764	-0.11%
2021/06/15	1	120.00	0	0.00	120.00	1	1,750	0.06%
2021/06/04	8	123.50	0	0.00	125.00	8	2,058	0.39%
2021/05/27	1	109.00	0	0.00	109.00	1	2,124	0.05%
2021/05/25	0	0.00	4	110.00	110.00	-4	2,165	-0.18%
2021/05/17	0	0.00	8	96.75	100.00	-8	2,526	-0.32%
2021/05/14	2	102.00	0	0.00	102.50	2	2,551	0.08%
2021/05/12	0	0.00	0.1	100.00	104.00	-0.1	2,522	0.00%
2021/05/11	2	111.50	0	0.00	109.50	2	2,480	0.08%
2021/05/07	0	0.00	1	123.00	125.00	-1	2,438	-0.04%
2021/05/06	1	116.00	4	118.75	118.00	-3	2,429	-0.12%
2021/05/05	1	111.00	1	118.00	112.00	0	2,404	0.00%
2021/05/04	2	115.00	0	0.00	116.00	2	2,413	0.08%
2021/05/03	1	120.00	0	0.00	121.00	1	2,402	0.04%
2021/04/29	0	0.00	1	128.50	128.00	-1	2,395	-0.04%
2021/04/28	2	128.00	0	0.00	128.00	2	2,408	0.08%
2021/04/27	1	128.00	1	128.50	128.00	0	2,451	0.00%
2021/04/26	1	139.49	2.9	134.95	128.50	-1.9	2,463	-0.08%
2021/04/23	0	0.00	2	133.00	132.50	-2	2,415	-0.08%
2021/04/22	1.1	128.28	1	134.50	127.00	0.1	2,443	0.00%
2021/04/21	1.2	130.57	0	0.00	132.00	1.2	2,504	0.05%
2021/04/20	2	132.50	2.1	130.69	133.00	-0.1	2,574	0.00%
2021/04/15	0	0.00	1	130.00	129.50	-1	2,609	-0.04%
2021/04/14	1	126.00	0	0.00	130.00	1	2,622	0.04%
2021/04/13	2	132.00	0	0.00	128.50	2	2,601	0.08%
2021/04/12	1	127.50	0	0.00	126.50	1	2,565	0.04%
2021/04/09	1.2	126.81	0	0.00	126.00	1.2	2,558	0.05%
2021/04/08	1.2	132.50	0	0.00	130.50	1.2	2,540	0.05%
2021/04/07	0.2	134.00	0	0.00	134.50	0.2	2,512	0.01%
2021/04/01	0	0.00	0.1	133.50	134.50	-0.1	2,454	0.00%
2021/03/31	0	0.00	1	131.00	131.50	-1	2,422	-0.04%
2021/03/26	1	128.50	1	126.54	128.00	0	2,355	0.00%
2021/03/25	2	122.01	0	0.00	122.00	2	2,322	0.09%
2021/03/24	1.1	124.02	1	124.00	124.00	0.1	2,309	0.00%
2021/03/22	0	128.00	0	0.00	126.50	0	2,273	0.00%
2021/03/17	0.2	134.50	0	0.00	132.50	0.2	2,266	0.01%
2021/03/16	1	134.50	4	136.50	138.00	-3	2,239	-0.13%
2021/03/11	1	128.00	1	131.00	130.00	0	2,153	0.00%
2021/03/10	9	128.00	9	125.39	126.50	0	2,071	0.00%
2021/03/09	0	0.00	1	116.50	118.50	-1	2,001	-0.05%
2021/03/08	1	119.50	0	0.00	119.00	1	1,988	0.05%
2021/03/05	0	0.00	1	123.00	120.50	-1	1,970	-0.05%
2021/03/04	1	120.99	0	0.00	119.00	1	1,985	0.05%
2021/03/03	10	119.45	10.1	119.66	120.00	-0.1	1,985	-0.01%
2021/03/02	5	124.30	4	122.00	120.50	1	1,956	0.05%
2021/02/26	3.1	124.62	3	125.00	123.50	0.1	1,942	0.01%
2021/02/25	2	127.50	2	128.00	124.00	0	1,925	0.00%
2021/02/24	3	129.99	3	126.83	124.00	0	1,903	0.00%
2021/02/23	1	130.00	1	131.50	132.50	0	1,844	0.00%
2021/02/22	3	132.67	3	131.50	133.50	0	1,808	0.00%
2021/02/19	1	122.50	1	123.50	128.50	0	1,714	0.00%
2021/02/18	2	121.25	2	123.00	124.00	0	1,669	0.00%
2021/02/17	2	116.50	3	117.67	118.00	-1	1,550	-0.06%
2021/02/05	2	106.00	2	107.25	107.50	0	1,520	0.00%
2021/01/18	2	107.00	1	106.50	109.50	1	1,474	0.07%
2021/01/14	2	114.00	1	118.00	114.00	1	1,514	0.07%
2021/01/13	1	110.00	6	109.42	113.00	-5	1,439	-0.35%
2021/01/12	2	102.25	0	0.00	103.00	2	1,371	0.15%
2021/01/11	0	0.00	1	102.00	101.50	-1	1,357	-0.07%
2021/01/07	2	97.35	1	98.50	97.60	1	1,391	0.07%
2021/01/06	1	97.20	1	96.70	95.50	0	1,456	0.00%
2021/01/05	1	97.20	1	97.30	97.10	0	1,549	0.00%
2020/12/25	0	0.00	1	93.90	93.50	-1	1,615	-0.06%
2020/12/24	0	0.00	1	93.10	91.30	-1	1,609	-0.06%
2020/12/21	0	0.00	1	90.50	92.30	-1	1,618	-0.06%
2020/12/18	2	92.40	1	91.20	91.00	1	1,638	0.06%
2020/12/17	1	93.20	0	0.00	93.10	1	1,635	0.06%
2020/12/15	2	93.80	0	0.00	92.30	2	1,671	0.12%
2020/12/14	1	100.50	1	98.10	98.00	0	1,678	0.00%
2020/12/11	0	0.00	0.1	105.50	104.50	-0.1	1,626	-0.01%
2020/12/10	0	0.00	5	98.50	98.40	-5	1,569	-0.32%
2020/12/09	1	98.10	1	98.00	98.20	0	1,532	0.00%
2020/12/08	1	98.30	3	96.30	96.10	-2	1,511	-0.13%
2020/12/07	3	95.47	0	0.00	96.60	3	1,479	0.20%
2020/12/02	2	90.60	0	0.00	90.50	2	1,377	0.15%
2020/12/01	0	0.00	1	92.00	90.80	-1	1,375	-0.07%
2020/11/30	7.1	93.83	2	92.65	92.80	5.1	1,365	0.37%
2020/11/26	2	89.00	0	0.00	89.90	2	1,330	0.15%
2020/11/20	0	0.00	1	89.40	89.00	-1	1,314	-0.08%
2020/10/28	0	0.00	1	96.90	94.40	-1	1,335	-0.07%
2020/10/27	1	97.40	0	0.00	96.60	1	1,314	0.08%
2020/10/23	3	98.60	3	100.50	97.50	0	1,280	0.00%
2020/10/22	3	101.83	10	100.67	100.50	-7	1,243	-0.56%
2020/10/19	0	0.00	2	93.30	93.50	-2	1,127	-0.18%
2020/10/15	2	97.00	0	0.00	96.60	2	1,073	0.19%
2020/10/13	0	0.00	1	87.50	94.50	-1	963	-0.10%
2020/10/08	1	82.50	0	0.00	82.70	1	820	0.12%
2020/09/28	0	0.00	2	77.55	80.10	-2	964	-0.21%
2020/09/25	0	0.00	1	76.80	76.30	-1	958	-0.10%
2020/09/24	0	0.00	1	79.80	78.00	-1	952	-0.11%
2020/09/07	0	0.00	5	76.16	75.00	-5	820	-0.61%
2020/09/03	0	0.00	9	77.68	77.10	-9	820	-1.10%
2020/09/02	0	0.00	8	77.46	77.50	-8	831	-0.96%
2020/08/20	11	78.57	0	0.00	75.30	11	878	1.25%
2020/08/19	10	81.08	7	82.67	80.50	3	848	0.35%
2020/08/18	10	80.66	1	82.00	82.00	9	818	1.10%
2020/08/14	0	0.00	1	78.00	78.70	-1	754	-0.13%
2020/08/12	1	72.60	1	73.80	73.60	0	720	0.00%
2020/08/10	1	73.20	1	74.00	73.40	0	724	0.00%
2020/08/04	0	0.00	2	74.00	73.10	-2	729	-0.27%
2020/08/03	2	73.35	0	0.00	73.30	2	735	0.27%
2020/07/30	0	0.00	2	74.70	74.80	-2	738	-0.27%
2020/07/28	2	74.35	2	75.50	73.00	0	739	0.00%
2020/07/27	2	75.00	0	0.00	74.60	2	731	0.27%
2020/07/24	0	0.00	3	76.30	75.80	-3	723	-0.41%
2020/07/23	1	78.80	1	78.50	78.50	0	713	0.00%
2020/07/22	1	77.90	0	0.00	78.20	1	704	0.14%
2020/07/20	2	74.95	2	76.70	77.30	0	708	0.00%
2020/07/17	4	76.90	2	78.10	76.30	2	708	0.28%
2020/07/14	2	77.40	4	76.95	77.60	-2	698	-0.29%
2020/07/13	9	83.68	5	81.20	81.00	4	665	0.60%
2020/07/10	3	78.60	0	0.00	78.60	3	555	0.54%
2020/06/05	0	0.00	1	66.30	66.30	-1	523	-0.19%
2020/06/04	1	66.50	0	0.00	67.30	1	508	0.20%
2020/05/12	0	0.00	5	63.10	62.50	-5	409	-1.22%
2020/05/11	0	0.00	3	63.50	63.50	-3	407	-0.74%
2020/05/08	2	62.55	0	0.00	63.10	2	400	0.50%
2020/05/07	6	61.52	0	0.00	61.90	6	393	1.52%
2020/03/27	1	55.00	0	0.00	54.50	1	287	0.35%
2020/03/18	0	0.00	1	50.90	50.80	-1	277	-0.36%
2020/03/11	10	60.03	0	0.00	59.80	10	254	3.93%
2020/01/31	1	63.20	0	0.00	63.20	1	353	0.28%
2020/01/07	1	66.40	0	0.00	66.30	1	576	0.17%
2019/12/31	0	0.00	2	67.05	66.90	-2	577	-0.35%
2019/12/30	0	0.00	1	67.20	66.90	-1	591	-0.17%
2019/11/15	0	0.00	1	67.80	67.50	-1	746	-0.13%
2019/11/14	0	0.00	2	66.80	67.00	-2	742	-0.27%
2019/11/13	0	0.00	1	66.90	66.80	-1	745	-0.13%
2019/11/08	0	0.00	1	69.50	69.50	-1	739	-0.14%
2019/11/07	0	0.00	2	67.00	66.70	-2	723	-0.28%
2019/11/04	2	68.00	0	0.00	68.20	2	746	0.27%
2019/11/01	0	0.00	1	67.80	67.60	-1	743	-0.13%
2019/10/28	1	73.00	6	71.12	70.50	-5	717	-0.70%
2019/10/25	4	73.10	4	72.78	72.50	0	685	0.00%
2019/10/24	7	69.04	0	0.00	69.70	7	595	1.18%
2019/10/08	1	67.00	0	0.00	66.70	1	690	0.14%
2019/09/23	0	0.00	4	66.73	67.10	-4	914	-0.44%
2019/09/18	0	0.00	8	66.35	66.10	-8	911	-0.88%
2019/09/17	0	0.00	1	67.60	67.40	-1	905	-0.11%
2019/09/12	4	69.00	0	0.00	68.60	4	911	0.44%
2019/09/11	3	68.50	3	68.90	68.90	0	913	0.00%
2019/09/10	4	68.13	0	0.00	67.90	4	907	0.44%
2019/09/09	0	0.00	1	67.50	66.80	-1	889	-0.11%
2019/09/06	1	68.60	4	68.90	67.60	-3	882	-0.34%
2019/09/05	4	67.50	7	67.50	67.50	-3	861	-0.35%
2019/09/04	0	0.00	3	66.50	67.50	-3	852	-0.35%
2019/09/03	4	66.45	4	66.80	66.30	0	846	0.00%
2019/08/30	10	65.61	0	0.00	66.00	10	823	1.21%
2019/08/29	0	0.00	1	65.70	65.50	-1	807	-0.12%
2019/08/28	0	0.00	4	62.95	64.80	-4	789	-0.51%
2019/08/23	0	0.00	7	63.96	64.50	-7	773	-0.90%
2019/08/22	5	63.30	0	0.00	65.00	5	763	0.65%
2019/08/21	5	62.24	3	62.70	62.90	2	743	0.27%
2019/08/20	5	62.58	0	0.00	63.20	5	733	0.68%
2019/08/02	2	62.75	0	0.00	62.70	2	671	0.30%
2019/07/26	1	65.80	0	0.00	65.00	1	632	0.16%
2019/07/22	0	0.00	2	67.70	66.00	-2	607	-0.33%
2019/07/18	0	0.00	2	68.40	67.50	-2	632	-0.32%
2019/07/12	0	0.00	1	69.50	69.10	-1	557	-0.18%
2019/07/11	5	69.22	1	68.60	68.80	4	530	0.75%
2019/07/08	0	0.00	3	62.57	61.60	-3	308	-0.97%
2019/07/03	0	0.00	1	59.50	59.50	-1	262	-0.38%
2019/07/02	1	59.70	0	0.00	60.00	1	255	0.39%
2019/05/07	1	57.30	0	0.00	57.10	1	213	0.47%
2019/04/30	2	58.00	2	58.10	58.10	0	204	0.00%
2019/04/29	1	57.20	0	0.00	57.10	1	202	0.49%
2019/04/25	0	0.00	1	60.30	60.00	-1	186	-0.54%
2019/04/24	1	58.70	1	61.30	61.30	0	158	0.00%
2019/04/09	0	0.00	1	55.50	55.60	-1	98	-1.01%
2019/04/02	1	55.70	0	0.00	55.50	1	94	1.06%
2019/03/27	0	0.00	1	56.10	56.00	-1	89	-1.11%
2019/03/19	1	56.30	0	0.00	56.40	1	86	1.16%
2018/11/30	1	55.50	0	0.00	55.70	1	201	0.50%
2018/11/15	1	52.50	0	0.00	52.90	1	219	0.46%
2018/11/05	1	52.80	0	0.00	52.50	1	236	0.42%
2018/11/02	1	52.80	1	53.30	53.20	0	238	0.00%
2018/11/01	0	0.00	1	52.10	52.40	-1	239	-0.42%
2018/10/30	1	51.20	0	0.00	50.00	1	239	0.42%
2018/10/08	1	55.00	2	53.70	55.00	-1	224	-0.44%
2018/08/22	1	65.30	0	0.00	65.10	1	676	0.15%
2018/07/30	1	67.40	0	0.00	66.10	1	790	0.13%
2018/07/02	1	73.20	1	72.20	71.60	0	774	0.00%
2018/06/21	3	74.40	1	74.40	74.00	2	759	0.26%
2018/06/12	6	75.60	1	74.30	74.50	5	907	0.55%
2018/06/11	1	76.60	1	76.10	76.40	0	946	0.00%
2018/06/07	1	69.50	0	0.00	70.30	1	779	0.13%
2018/03/20	0	0.00	2	67.50	67.40	-2	456	-0.44%
2018/03/16	8	69.45	6	69.48	69.50	2	392	0.51%
2018/03/12	0	0.00	1	60.40	60.60	-1	207	-0.48%
2018/03/06	1	60.30	0	0.00	60.40	1	184	0.54%
2018/02/27	0	0.00	1	58.70	58.60	-1	167	-0.60%
2018/02/22	1	58.70	0	0.00	58.80	1	157	0.64%