系微 (6231)-元大-永康券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
383.5
漲跌
▲2.0
漲幅
+0.52%
成交量
1,003張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.4	381.00	0	0.00	383.50	0.4	1,263	0.03%
2024/06/20	0	380.00	0	0.00	381.50	0	1,255	0.00%
2024/06/19	0.1	417.50	1	418.00	398.00	-0.9	1,241	-0.07%
2024/06/18	0.2	409.63	0	405.00	400.00	0.2	1,239	0.01%
2024/06/17	0.1	427.75	0	0.00	422.50	0.1	1,220	0.01%
2024/06/14	1	423.50	0	0.00	425.00	1	1,195	0.08%
2024/06/13	0	430.00	0	0.00	434.00	0	1,206	0.00%
2024/06/11	0	0.00	0	379.50	385.50	0	1,242	0.00%
2024/06/06	0	0.00	1	378.00	386.50	-1	1,259	-0.08%
2024/06/05	1	365.29	0	0.00	385.00	1	1,268	0.08%
2024/06/04	0	0.00	0	362.00	362.50	0	1,300	0.00%
2024/06/03	0	0.00	1	358.50	369.50	-1	1,326	-0.08%
2024/05/31	2	340.75	0	0.00	338.50	2	1,343	0.15%
2024/05/30	2	373.50	3	373.67	376.00	-1	1,343	-0.07%
2024/05/29	1	367.00	1	360.50	360.50	0	1,345	0.00%
2024/05/28	0	0.00	4	354.50	354.50	-4	1,427	-0.28%
2024/05/27	1	307.00	1	312.00	322.50	0	1,475	0.00%
2024/05/24	1	274.50	2.3	293.89	304.50	-1.3	1,409	-0.09%
2024/05/23	1	272.53	2	277.75	277.00	-1	1,356	-0.07%
2024/05/20	0	0.00	1	263.50	263.00	-1	1,472	-0.07%
2024/05/17	1	259.03	1	260.50	261.00	0	1,479	0.00%
2024/05/16	1	260.00	1	261.00	260.00	0	1,503	0.00%
2024/05/15	1	254.50	2	255.25	254.50	-1	1,528	-0.07%
2024/05/08	0	240.50	0	0.00	238.50	0	1,666	0.00%
2024/05/07	1	238.00	1	239.50	238.00	0	1,677	0.00%
2024/05/03	1	242.00	1	245.50	242.50	0	1,704	0.00%
2024/04/26	0.2	233.50	0	0.00	234.50	0.2	1,790	0.01%
2024/04/16	1	245.00	1	242.00	243.50	0	1,931	0.00%
2024/04/15	1	249.00	0	0.00	248.50	1	1,930	0.05%
2024/04/11	1	267.00	1	271.50	265.00	0	1,918	0.00%
2024/04/10	1	268.00	1	272.00	267.50	0	1,905	0.00%
2024/04/09	1	270.50	1	269.50	272.00	0	1,910	0.00%
2024/04/08	2	270.75	0	0.00	267.50	2	1,932	0.10%
2024/04/03	0	0.00	2	263.50	278.00	-2	1,958	-0.10%
2024/04/02	1	258.00	0	0.00	257.00	1	2,007	0.05%
2024/04/01	1	261.00	3	261.50	261.00	-2	2,167	-0.09%
2024/03/26	2	248.50	0	0.00	246.00	2	2,602	0.08%
2024/03/22	2	258.75	1	257.50	257.50	1	2,717	0.04%
2024/03/21	3	265.00	6	264.92	262.00	-3	2,779	-0.11%
2024/03/20	4	259.50	3	260.67	258.00	1	2,853	0.04%
2024/03/18	1	267.01	1	276.00	268.50	0	3,066	0.00%
2024/03/15	4	268.38	4	269.38	270.50	0	3,079	0.00%
2024/03/14	3	260.17	1	263.00	258.00	2	3,089	0.06%
2024/03/13	1	259.50	0	0.00	258.00	1	3,150	0.03%
2024/03/08	4	280.75	4	282.13	271.00	0	3,294	0.00%
2024/03/07	2	289.75	1	297.00	284.00	1	3,373	0.03%
2024/03/06	3	290.83	3	292.17	291.50	0	3,424	0.00%
2024/03/05	3	297.00	1	301.50	296.50	2	3,421	0.06%
2024/03/04	2	311.75	4	306.00	303.00	-2	3,412	-0.06%
2024/03/01	14	298.57	12	288.59	312.00	2	3,354	0.06%
2024/02/29	3	282.00	4	291.63	293.50	-1	3,206	-0.03%
2024/02/27	1	256.00	3	264.17	267.00	-2	3,118	-0.06%
2024/02/26	3	259.67	6	261.92	258.00	-3	3,146	-0.10%
2024/02/23	5	284.40	1	275.00	264.50	4	3,194	0.13%
2024/02/22	3	266.74	4	265.64	277.00	-1	3,150	-0.03%
2024/02/21	1	257.00	0	0.00	256.00	1	3,125	0.03%
2024/02/20	1	261.50	0	0.00	260.00	1	3,155	0.03%
2024/02/16	1	259.00	1	261.50	262.50	0	3,259	0.00%
2024/02/15	3	250.83	2	254.00	258.50	1	3,297	0.03%
2024/02/02	3	235.67	2	236.25	240.00	1	3,275	0.03%
2024/02/01	0	0.00	1	258.00	239.50	-1	3,262	-0.03%
2024/01/31	3	253.50	3	257.83	253.50	0	3,239	0.00%
2024/01/30	1	253.00	1	249.00	247.50	0	3,210	0.00%
2024/01/29	1	248.00	1	244.50	250.50	0	3,225	0.00%
2024/01/26	2	246.25	2	247.00	245.50	0	3,228	0.00%
2024/01/25	1	252.01	0	0.00	250.00	1	3,228	0.03%
2024/01/24	1	267.50	2	270.75	262.50	-1	3,222	-0.03%
2024/01/23	1	258.00	1	255.00	258.50	0	3,212	0.00%
2024/01/22	1	262.50	1	265.50	258.50	0	3,218	0.00%
2024/01/18	1	256.00	1.1	254.48	261.50	-0.1	3,238	0.00%
2024/01/17	0.1	263.36	0	0.00	260.50	0.1	3,272	0.00%
2024/01/16	1	283.00	0	0.00	281.00	1	3,280	0.03%
2024/01/11	0	0.00	1	274.00	280.00	-1	3,478	-0.03%
2024/01/10	1	262.50	0.1	262.50	263.50	0.9	3,520	0.03%
2024/01/02	0	0.00	1	271.50	273.00	-1	3,887	-0.03%
2023/12/29	2	267.75	0	0.00	259.50	2	3,903	0.05%
2023/12/28	2	293.00	1.1	293.18	288.00	0.9	3,876	0.02%
2023/12/27	1.1	289.27	1	285.00	286.00	0.1	3,845	0.00%
2023/12/26	3	268.00	3	273.50	283.00	0	3,691	0.00%
2023/12/25	1	261.50	2	265.25	267.50	-1	3,596	-0.03%
2023/12/22	2	251.00	3	251.67	256.00	-1	3,493	-0.03%
2023/12/21	5	227.90	4	228.63	241.00	1	3,387	0.03%
2023/12/20	2	221.75	1	222.50	224.50	1	3,294	0.03%
2023/12/19	1	221.00	1	222.50	221.00	0	3,230	0.00%
2023/12/18	1	218.00	1	217.00	216.00	0	3,178	0.00%
2023/12/15	4	216.38	4	221.88	223.00	0	3,132	0.00%
2023/12/14	3	207.00	5	210.40	212.50	-2	3,100	-0.06%
2023/12/13	1	204.00	3	196.83	203.00	-2	3,000	-0.07%
2023/12/12	3	194.33	0	0.00	192.00	3	3,010	0.10%
2023/12/11	1	187.00	6	191.17	194.50	-5	3,134	-0.16%
2023/12/08	3.1	188.59	3	191.50	185.50	0.1	3,145	0.00%
2023/12/07	1	189.50	1	192.50	187.00	0	3,084	0.00%
2023/12/06	4	190.63	0	0.00	191.00	4	3,048	0.13%
2023/12/05	2	187.00	5	189.10	189.00	-3	3,008	-0.10%
2023/12/04	3	189.17	1.5	188.00	188.50	1.5	2,926	0.05%
2023/12/01	3	178.00	4	180.63	184.00	-1	2,817	-0.04%
2023/11/30	2	174.00	4	176.38	177.00	-2	2,744	-0.07%
2023/11/29	2	174.50	2	175.50	174.50	0	2,719	0.00%
2023/11/28	1	168.50	1	173.00	170.00	0	2,709	0.00%
2023/11/27	3	175.33	0	0.00	168.00	3	2,708	0.11%
2023/11/24	2	175.75	2	177.75	178.00	0	2,715	0.00%
2023/11/22	1	173.50	3	175.33	178.00	-2	2,696	-0.07%
2023/11/21	2	172.00	1	175.00	172.00	1	2,644	0.04%
2023/11/17	1	173.00	0	0.00	170.50	1	2,693	0.04%
2023/11/16	1	171.50	2	171.25	171.50	-1	2,777	-0.04%
2023/11/15	1	172.00	3	173.33	171.50	-2	2,813	-0.07%
2023/11/14	4	166.75	6	166.50	169.50	-2	2,787	-0.07%
2023/11/13	2	158.00	1	159.50	157.50	1	2,795	0.04%
2023/11/10	1	151.00	0	0.00	152.50	1	2,831	0.04%
2023/11/09	3	152.17	0	0.00	150.00	3	2,872	0.10%
2023/11/07	1	159.50	1	158.50	158.50	0	2,894	0.00%
2023/11/06	0	0.00	0	160.00	159.00	0	2,937	0.00%
2023/11/02	2	152.75	2	154.00	154.50	0	2,988	0.00%
2023/10/31	1	155.50	0	0.00	150.00	1	3,094	0.03%
2023/10/27	1	161.00	0	0.00	160.00	1	3,376	0.03%
2023/10/26	1	167.00	1	168.50	164.00	0	3,461	0.00%
2023/10/25	2	176.50	1	181.00	173.00	1	3,551	0.03%
2023/10/24	0	0.00	2	173.00	178.00	-2	3,504	-0.06%
2023/10/20	2	174.50	1	172.50	170.50	1	3,425	0.03%
2023/10/19	1	172.00	0	0.00	171.00	1	3,319	0.03%
2023/10/18	3	161.17	4	159.25	159.50	-1	3,299	-0.03%
2023/10/16	0	0.00	4	166.63	172.00	-4	3,209	-0.12%
2023/10/13	2	164.75	1	165.00	163.00	1	3,156	0.03%
2023/10/12	1	164.00	5	163.10	163.50	-4	3,083	-0.13%
2023/10/11	0	0.00	0	169.50	169.50	0	2,962	0.00%
2023/10/03	1	157.00	0	0.00	151.00	1	2,864	0.03%
2023/09/28	1	151.00	0	0.00	147.00	1	2,788	0.04%
2023/09/25	0	0.00	1	155.00	153.00	-1	2,761	-0.04%
2023/09/19	1	153.00	0	0.00	154.50	1	2,701	0.04%
2023/09/15	2	161.00	3	160.33	160.00	-1	2,614	-0.04%
2023/09/14	5	156.90	2	159.25	157.50	3	2,504	0.12%
2023/09/13	0	0.00	1	143.00	151.00	-1	2,348	-0.04%
2023/09/06	1	142.50	0	0.00	143.00	1	2,251	0.04%
2023/08/30	0	0.00	8	150.00	149.00	-8	2,214	-0.36%
2023/08/29	0	0.00	5	144.50	145.00	-5	2,185	-0.23%
2023/08/25	0	0.00	1	145.00	142.50	-1	2,153	-0.05%
2023/08/23	10	151.40	7	152.29	150.50	3	2,123	0.14%
2023/08/22	6	152.00	6	148.92	148.50	0	2,053	0.00%
2023/08/21	5	143.00	0	0.00	142.00	5	1,932	0.26%
2023/08/18	1	142.50	2	139.25	136.50	-1	1,863	-0.05%
2023/08/17	0	0.00	1	140.50	141.50	-1	1,781	-0.06%
2023/08/16	3	131.33	4	132.75	134.50	-1	1,692	-0.06%
2023/08/15	2	123.50	1	125.50	130.00	1	1,635	0.06%
2023/08/10	8	138.25	1	132.00	130.00	7	1,549	0.45%
2023/08/09	1	137.00	0	0.00	138.00	1	1,501	0.07%
2023/08/07	3	150.17	4	152.50	154.00	-1	1,429	-0.07%
2023/08/02	7	161.71	5	157.70	155.00	2	1,310	0.15%
2023/08/01	4	163.13	4	161.75	159.50	0	1,137	0.00%
2023/07/31	1	173.00	1	163.50	173.00	0	990	0.00%
2023/07/28	1	156.00	0	0.00	157.50	1	887	0.11%
2023/07/25	1	118.50	2	120.00	119.00	-1	772	-0.13%
2023/07/21	1	118.00	0	0.00	125.00	1	770	0.13%
2023/07/11	0	0.00	0.4	118.00	118.50	-0.4	966	-0.04%
2023/06/26	1	108.00	1	109.00	108.50	0	1,260	0.00%
2023/06/21	0.3	111.50	0	0.00	112.00	0.3	1,353	0.02%
2023/06/20	0.2	112.00	0	0.00	112.50	0.2	1,438	0.01%
2023/06/14	0.2	113.50	0	0.00	113.50	0.2	2,123	0.01%
2023/05/25	0	0.00	0.4	114.13	114.00	-0.4	2,852	-0.01%
2023/05/23	0.2	116.50	0	0.00	116.50	0.2	2,886	0.01%
2023/05/19	0	0.00	0.2	117.17	114.00	-0.2	2,921	-0.01%
2023/05/18	0.3	120.00	0	0.00	117.50	0.3	2,938	0.01%
2023/05/12	0.1	115.10	0	0.00	115.50	0.1	3,001	0.00%
2023/05/05	0	0.00	1	121.00	122.00	-1	3,160	-0.03%
2023/04/28	0	0.00	1	125.50	126.50	-1	3,138	-0.03%
2023/04/27	1	122.50	0	0.00	122.50	1	3,121	0.03%
2023/04/26	0	125.00	0	0.00	124.50	0	3,127	0.00%
2023/04/24	1	125.00	0	0.00	127.00	1	3,069	0.03%
2023/04/21	0	0.00	1	123.50	121.00	-1	3,031	-0.03%
2023/04/20	1	129.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	1	136.00	1	132.50	132.00	0	2,991	0.00%
2023/04/18	2	131.75	1	130.00	128.50	1	2,921	0.03%
2023/04/17	0	0.00	1	132.50	132.00	-1	2,889	-0.03%
2023/04/13	0.1	125.00	0	0.00	124.00	0.1	2,828	0.00%
2023/04/07	1	130.00	1	129.00	128.50	0	2,676	0.00%
2023/03/31	1	129.50	0	0.00	129.50	1	2,645	0.04%
2023/03/30	1	131.00	0	0.00	130.00	1	2,630	0.04%
2023/03/24	1	135.50	0	0.00	138.00	1	2,528	0.04%
2023/03/22	0	0.00	3	143.00	147.50	-3	2,369	-0.13%
2023/03/21	4	146.50	6	144.42	141.00	-2	2,244	-0.09%
2023/03/20	6	135.92	6	139.17	140.50	0	1,971	0.00%
2023/03/17	0	0.00	7	127.07	128.00	-7	1,814	-0.39%
2023/03/16	2	119.00	1	116.50	116.50	1	1,730	0.06%
2023/03/15	0	0.00	1	116.00	117.00	-1	1,691	-0.06%
2023/03/14	3	113.67	1	115.00	111.00	2	1,680	0.12%
2023/03/13	2	115.75	2	113.75	114.00	0	1,701	0.00%
2023/03/10	1	122.00	1	122.50	122.00	0	1,705	0.00%
2023/03/09	15	130.67	5	130.60	125.50	10	1,670	0.60%
2023/03/08	1	121.00	1	122.00	123.00	0	1,546	0.00%
2023/03/07	1	112.00	3	116.33	118.00	-2	1,438	-0.14%
2023/03/06	1	113.00	0	114.00	113.00	1	1,313	0.07%
2023/03/03	4	106.13	3	105.00	105.50	1	1,232	0.08%
2023/03/01	0	103.59	0	0.00	105.00	0	1,175	0.00%
2023/02/15	0	97.80	0	0.00	96.40	0	976	0.00%
2023/01/13	2	92.50	2	91.90	91.80	0	666	0.00%
2023/01/09	0	0.00	1	88.20	90.20	-1	631	-0.16%
2023/01/04	1	88.90	0	0.00	88.30	1	659	0.15%
2022/12/14	0	0.00	1	93.30	94.40	-1	591	-0.17%
2022/12/12	2	91.10	1	90.80	90.80	1	568	0.18%
2022/12/07	1	97.70	2	96.80	98.50	-1	515	-0.19%
2022/12/05	0	0.00	3	101.50	98.50	-3	449	-0.67%
2022/12/02	14	92.96	13	93.30	92.60	1	386	0.26%
2022/12/01	1	87.10	0	0.00	87.10	1	321	0.31%
2022/11/30	2	81.60	2	81.35	80.50	0	296	0.00%
2022/11/17	0	0.00	21	77.33	77.20	-21	286	-7.34%
2022/11/16	3	76.60	5	76.90	76.80	-2	285	-0.70%
2022/11/15	18	77.37	29	77.13	76.90	-11	284	-3.87%
2022/11/14	30	77.08	0	0.00	76.80	30	283	10.57%
2022/11/11	3	77.27	0	0.00	76.60	3	283	1.06%
2022/11/10	1	80.70	0	0.00	79.00	1	277	0.36%
2022/11/04	2	81.00	2	80.50	80.50	0	275	0.00%
2022/11/03	4	78.80	4	80.50	81.90	0	270	0.00%
2022/10/24	0	0.00	1	75.60	73.20	-1	240	-0.42%
2022/10/21	1	74.00	0	0.00	72.50	1	230	0.43%
2022/10/19	1	73.20	1	72.50	72.20	0	226	0.00%
2022/10/17	0	0.00	1	72.20	71.60	-1	224	-0.45%
2022/10/14	1	73.60	0	0.00	74.00	1	222	0.45%
2022/10/13	0	0.00	1	74.10	72.50	-1	217	-0.46%
2022/10/12	1	74.00	0	0.00	75.50	1	207	0.48%
2022/09/29	0	65.00	0	0.00	64.40	0	195	0.01%
2022/08/16	1	74.70	0	0.00	75.60	1	231	0.43%
2022/07/22	1	75.30	0	0.00	75.50	1	291	0.34%
2022/07/12	0	67.80	0	0.00	67.40	0	354	0.00%
2022/06/27	0	80.30	0	0.00	79.60	0	726	0.00%
2022/06/15	0	84.00	0	0.00	84.10	0	889	0.00%
2022/06/13	1	85.20	0	0.00	84.00	1	922	0.11%
2022/05/06	0	0.00	1	92.80	96.80	-1	1,495	-0.07%
2022/05/05	1	97.00	0	0.00	95.20	1	1,496	0.07%
2022/05/04	1	94.90	1	94.90	95.00	0	1,493	0.00%
2022/04/27	1	86.80	1	90.00	92.70	0	1,480	0.00%
2022/04/21	0	0.00	0	99.00	99.80	0	1,452	0.00%
2022/04/18	0	99.30	0	0.00	98.00	0	1,527	0.00%
2022/04/11	3	121.50	2.2	119.34	111.00	0.8	1,435	0.06%
2022/04/08	3	116.00	3	116.83	117.00	0	1,369	0.00%
2022/04/07	1.2	115.37	1	111.50	106.50	0.2	1,298	0.01%
2022/03/31	1	116.00	1	112.50	110.50	0	1,201	0.00%
2022/03/22	2	105.50	2	107.00	108.50	0	991	0.00%
2022/03/15	0	0.00	2	95.00	95.00	-2	899	-0.22%
2022/03/14	2	100.75	0	0.00	101.00	2	872	0.23%
2022/03/10	2	105.75	2	107.00	107.00	0	777	0.00%
2022/03/09	4	104.00	4	104.50	105.50	0	720	0.00%
2022/03/07	1	109.00	1	109.00	101.00	0	657	0.00%
2022/03/04	4	110.00	4	110.00	112.00	0	608	0.00%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2022/02/23	0	0.00	4	95.50	97.20	-4	365	-1.09%
2022/01/13	1	88.40	1	89.00	87.90	0	371	0.00%
2021/12/30	0	0.00	0	82.70	83.00	0	274	0.00%
2021/12/01	5	87.30	0	0.00	87.90	5	286	1.74%
2021/11/29	0	84.60	0	0.00	83.20	0	305	0.00%
2021/11/26	0	0.00	0	83.50	83.90	0	309	0.00%
2021/11/23	0	0.00	4	87.35	87.00	-4	308	-1.30%
2021/11/22	0	88.20	0	0.00	89.10	0	310	0.00%
2021/11/11	1	86.90	0	0.00	87.20	1	308	0.32%
2021/08/24	0	0.00	5	69.36	69.00	-5	830	-0.60%
2021/08/11	1	80.40	0	0.00	79.50	1	771	0.13%
2021/08/09	1	86.70	0	0.00	84.00	1	768	0.13%
2021/08/06	4	92.48	0	0.00	93.50	4	759	0.53%
2021/08/05	5	98.10	6	94.33	94.60	-1	756	-0.13%
2021/08/04	3	102.00	3	97.90	98.00	0	749	0.00%
2021/08/03	5	100.50	6	100.00	100.00	-1	731	-0.14%
2021/08/02	7	101.93	7	101.64	100.50	0	710	0.00%
2021/07/30	7	100.29	6	100.67	100.00	1	677	0.15%
2021/07/29	11	97.81	10	98.48	99.50	1	601	0.17%
2021/07/28	2	101.00	2	102.50	102.50	0	529	0.00%
2021/07/22	0	0.00	8	92.48	91.20	-8	347	-2.30%
2021/07/21	1	93.10	0	0.00	92.60	1	334	0.30%
2021/07/19	0	0.00	5	91.88	91.00	-5	305	-1.64%
2021/07/16	11	88.90	2	90.45	88.30	9	281	3.19%
2021/07/13	1	82.40	0	0.00	80.30	1	237	0.42%
2021/05/12	0	0.00	1	70.50	66.60	-1	360	-0.28%
2021/04/09	0	0.00	2	96.25	95.30	-2	631	-0.32%
2021/04/08	1	96.50	0	0.00	97.00	1	708	0.14%
2021/04/07	6	99.58	6	99.85	99.10	0	706	0.00%
2021/03/31	1	93.90	0	0.00	93.80	1	695	0.14%
2021/03/24	1	92.80	0	0.00	91.90	1	808	0.12%
2021/03/02	1	99.50	0	0.00	98.00	1	999	0.10%
2021/02/03	0	0.00	1	89.00	88.10	-1	990	-0.10%
2021/01/18	0	0.00	1	97.00	96.80	-1	976	-0.10%
2021/01/15	0	0.00	2	99.20	99.20	-2	968	-0.21%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/13	2	105.00	2	106.50	105.50	0	944	0.00%
2021/01/12	2	105.50	0	0.00	101.50	2	892	0.22%
2021/01/08	1	99.70	0	0.00	99.40	1	852	0.12%
2021/01/06	1	106.50	1	101.00	100.50	0	840	0.00%
2021/01/05	0	0.00	1	105.00	105.00	-1	820	-0.12%
2021/01/04	3	108.17	1	108.50	109.00	2	837	0.24%
2020/12/31	1	107.00	0	0.00	109.50	1	760	0.13%
2020/12/30	0	0.00	5	100.00	99.70	-5	681	-0.73%
2020/12/28	0	0.00	2	95.35	95.00	-2	656	-0.30%
2020/12/24	0	0.00	1	97.70	97.70	-1	657	-0.15%
2020/12/23	0	0.00	1	97.50	99.10	-1	666	-0.15%
2020/12/22	1	101.00	1	105.00	97.00	0	672	0.00%
2020/12/21	1	102.50	1	101.00	102.00	0	652	0.00%
2020/12/17	2	99.70	0	0.00	100.50	2	604	0.33%
2020/12/16	2	98.00	2	96.20	97.00	0	541	0.00%
2020/12/15	3	94.53	0	0.00	94.80	3	509	0.59%
2020/12/11	5	82.80	0.1	84.90	82.80	4.9	440	1.12%
2020/12/10	0	0.00	2	84.90	85.00	-2	448	-0.45%
2020/12/09	0	0.00	1	87.40	87.30	-1	467	-0.21%
2020/12/08	3	88.73	0	0.00	88.30	3	481	0.62%
2020/12/07	0.1	85.00	0	0.00	83.00	0.1	485	0.01%
2020/12/04	0	86.20	0	0.00	85.30	0	487	0.00%
2020/11/26	0	0.00	1	90.20	90.50	-1	588	-0.17%
2020/11/23	1	94.20	0	0.00	93.90	1	617	0.16%
2020/11/17	0	0.00	1	92.00	90.70	-1	708	-0.14%
2020/11/16	1	93.50	1	92.00	92.00	0	738	0.00%
2020/11/13	0	0.00	1	91.80	91.80	-1	748	-0.13%
2020/11/12	0	0.00	1	90.60	91.80	-1	766	-0.13%
2020/11/10	0	0.00	2	93.30	92.90	-2	811	-0.25%
2020/11/09	0	0.00	2	95.80	96.20	-2	826	-0.24%
2020/11/06	1	95.80	0	0.00	93.70	1	839	0.12%
2020/10/30	0	0.00	1	88.90	88.60	-1	1,079	-0.09%
2020/10/26	0	0.00	1	92.90	92.90	-1	1,204	-0.08%
2020/10/19	0	0.00	1	93.50	93.80	-1	1,563	-0.06%
2020/10/15	0	0.00	1	96.00	95.70	-1	1,714	-0.06%
2020/10/12	3	101.17	3	98.53	98.10	0	1,872	0.00%
2020/10/08	0	0.00	1	94.00	94.00	-1	1,912	-0.05%
2020/10/06	1	94.40	0	0.00	94.40	1	2,050	0.05%
2020/09/29	1	95.20	0	0.00	90.20	1	2,327	0.04%
2020/09/15	1	100.00	1	99.50	99.90	0	3,042	0.00%
2020/09/07	0	0.00	1	104.00	103.00	-1	3,443	-0.03%
2020/09/03	3	112.00	1	114.50	110.50	2	3,513	0.06%
2020/09/02	1	106.00	1	105.00	107.50	0	3,530	0.00%
2020/08/27	1	106.50	1	103.50	103.50	0	3,874	0.00%
2020/08/24	1	104.50	1	107.00	104.00	0	4,202	0.00%
2020/08/19	2	109.25	0	0.00	108.00	2	4,350	0.05%
2020/08/17	2	113.75	0	0.00	113.00	2	4,383	0.05%
2020/08/14	1	114.00	1	115.00	115.00	0	4,383	0.00%
2020/08/12	1	110.50	1	107.50	108.50	0	4,376	0.00%
2020/08/07	0	0.00	1	113.00	113.00	-1	4,396	-0.02%
2020/08/06	1	120.50	1	122.00	120.50	0	4,318	0.00%
2020/08/05	1	122.50	1	123.00	120.50	0	4,269	0.00%
2020/08/04	1	119.00	0	0.00	119.50	1	4,203	0.02%
2020/07/31	1	113.50	1	111.50	112.00	0	4,237	0.00%
2020/07/30	0	0.00	2	109.50	112.00	-2	4,219	-0.05%
2020/07/28	1	106.50	3	108.17	104.50	-2	4,174	-0.05%
2020/07/27	2	114.50	1	105.50	109.50	1	4,132	0.02%
2020/07/24	4	120.38	3	123.50	116.00	1	4,082	0.02%
2020/07/22	4	120.88	1	120.00	119.00	3	3,916	0.08%
2020/07/21	2	120.00	1	113.50	121.50	1	3,858	0.03%
2020/07/20	1	112.00	0	0.00	111.50	1	3,766	0.03%
2020/07/17	1	115.50	1	111.00	110.00	0	3,719	0.00%
2020/07/16	0	0.00	1	115.50	121.00	-1	3,660	-0.03%
2020/07/15	1	130.00	3	122.83	117.00	-2	3,616	-0.06%
2020/07/14	3	127.67	2	128.75	130.00	1	3,571	0.03%
2020/07/10	2	128.50	2	125.50	121.00	0	3,477	0.00%
2020/07/07	3	116.83	3	119.33	121.50	0	3,220	0.00%
2020/07/06	1	103.00	3	110.50	110.50	-2	3,090	-0.06%
2020/07/03	3	99.57	4	101.63	100.50	-1	3,037	-0.03%
2020/07/01	0	0.00	2	94.80	93.50	-2	2,850	-0.07%
2020/06/30	1	94.90	1	94.90	94.60	0	2,828	0.00%
2020/06/29	1	94.70	1	95.90	92.00	0	2,799	0.00%
2020/06/24	5	96.48	4	95.70	93.00	1	2,756	0.04%
2020/06/23	4	95.10	4	94.70	100.50	0	2,648	0.00%
2020/06/19	1	95.70	1	94.90	93.30	0	2,508	0.00%
2020/06/18	0	0.00	3.2	93.49	94.00	-3.2	2,462	-0.13%
2020/06/17	5	93.90	5	94.20	94.10	0	2,417	0.00%
2020/06/16	1	89.80	0	0.00	91.80	1	2,231	0.04%
2020/06/15	0	0.00	1	85.30	83.50	-1	2,168	-0.05%
2020/06/12	2	85.30	1	87.00	86.70	1	2,144	0.05%
2020/06/10	1	89.70	1	87.30	88.00	0	2,031	0.00%
2020/06/08	1	96.60	30	95.01	92.30	-29	1,930	-1.50%
2020/06/05	5	100.54	5	102.50	102.50	0	1,836	0.00%
2020/06/04	30	91.00	0	0.00	93.60	30	1,711	1.75%
2020/06/03	2	85.65	3	84.47	85.10	-1	1,615	-0.06%
2020/06/02	2	88.85	2	88.75	86.30	0	1,552	0.00%
2020/06/01	1	83.40	1	84.70	84.80	0	1,448	0.00%
2020/05/29	3	81.90	2	82.45	84.70	1	1,366	0.07%
2020/05/28	2	74.25	3	75.20	77.10	-1	1,179	-0.08%
2020/05/22	0	0.00	1	71.00	69.50	-1	937	-0.11%
2020/05/14	1	70.00	1	65.80	65.50	0	848	0.00%
2020/05/13	1	66.50	1	67.00	66.50	0	823	0.00%
2020/05/07	0	0.00	1	67.40	68.80	-1	820	-0.12%
2020/05/05	1	63.00	1	64.00	62.50	0	750	0.00%
2020/04/28	0	0.00	1	62.60	62.30	-1	738	-0.14%
2020/03/26	0	0.00	1	43.20	43.50	-1	638	-0.16%
2020/02/24	1	59.00	1	59.50	59.00	0	926	0.00%
2020/02/14	1	63.80	0	0.00	62.60	1	1,035	0.10%
2020/02/12	0	0.00	2	62.50	61.60	-2	1,036	-0.19%
2020/02/06	2	56.30	0	0.00	56.50	2	1,076	0.19%
2020/01/20	2	66.60	2	66.25	65.80	0	1,512	0.00%
2020/01/17	0	0.00	1	67.90	66.40	-1	1,535	-0.07%
2020/01/16	2	68.55	1	68.00	68.50	1	1,554	0.06%
2020/01/15	2	65.40	2	64.90	64.70	0	1,603	0.00%
2020/01/08	2	61.90	0	0.00	61.10	2	1,631	0.12%
2019/12/26	0	0.00	1	68.00	67.20	-1	1,808	-0.06%
2019/12/17	3	67.90	3	66.63	66.60	0	1,838	0.00%
2019/12/06	0	0.00	3	66.40	65.50	-3	1,799	-0.17%
2019/12/05	2	63.60	2	63.70	63.70	0	1,732	0.00%
2019/12/04	3	60.60	3	60.87	60.50	0	1,713	0.00%
2019/12/03	1	61.50	1	61.90	60.50	0	1,731	0.00%
2019/12/02	0	0.00	3	60.40	60.50	-3	1,748	-0.17%
2019/11/28	2	63.40	0	0.00	62.80	2	1,787	0.11%
2019/11/26	3	63.00	0	0.00	63.00	3	1,841	0.16%
2019/11/12	0	0.00	1	59.60	60.90	-1	1,963	-0.05%
2019/11/11	1	60.50	0	0.00	59.00	1	1,951	0.05%
2019/11/07	1	64.30	1	66.20	64.20	0	1,919	0.00%
2019/11/01	5	72.70	4	73.38	71.30	1	1,781	0.06%
2019/10/31	1	72.10	1	71.40	70.00	0	1,667	0.00%
2019/10/30	1	70.10	1	69.70	69.40	0	1,586	0.00%
2019/10/28	1	65.40	1	66.00	68.40	0	1,435	0.00%
2019/10/24	1	65.70	0	0.00	65.30	1	1,308	0.08%
2019/10/23	2	66.55	3	65.17	66.70	-1	1,276	-0.08%
2019/10/17	1	62.80	0	0.00	62.10	1	1,172	0.09%
2019/10/09	0	0.00	4	63.20	61.10	-4	1,109	-0.36%
2019/10/04	4	62.50	1	64.40	64.40	3	977	0.31%
2019/10/02	2	59.20	2	59.00	58.70	0	905	0.00%
2019/10/01	0	0.00	1	56.10	56.70	-1	892	-0.11%
2019/09/27	0	0.00	1	57.30	56.10	-1	886	-0.11%
2019/09/25	0	0.00	6	59.70	59.80	-6	862	-0.70%
2019/09/24	4	60.80	0	0.00	60.00	4	854	0.47%
2019/09/23	7	60.36	0	0.00	59.20	7	835	0.84%
2019/09/19	0	0.00	3	57.00	57.90	-3	784	-0.38%
2019/09/18	0	0.00	4	58.15	58.10	-4	735	-0.54%
2019/09/12	1	63.90	0	0.00	62.00	1	645	0.15%
2019/09/11	0	0.00	3	62.50	63.30	-3	640	-0.47%
2019/09/05	1	64.00	6	64.00	64.10	-5	612	-0.82%
2019/09/04	4	68.00	0	0.00	65.60	4	590	0.68%
2019/09/03	7	72.54	2	72.65	72.80	5	562	0.89%
2019/09/02	1	76.60	0	0.00	75.40	1	534	0.19%
2019/08/30	0	0.00	1	77.50	76.00	-1	504	-0.20%
2019/08/29	1	75.20	5	71.00	75.50	-4	470	-0.85%
2019/08/28	0	0.00	5	70.50	71.50	-5	423	-1.18%
2019/08/26	8	58.74	0	0.00	59.10	8	263	3.04%
2019/08/23	2	53.90	0	0.00	56.50	2	209	0.95%
2019/08/22	0	0.00	3	52.87	54.00	-3	154	-1.94%
2019/08/21	2	47.68	0	0.00	49.10	2	98	2.04%
2019/04/26	0	0.00	6	45.53	45.50	-6	160	-3.75%
2018/05/17	0	0.00	1	39.50	39.50	-1	124	-0.81%
2018/05/14	1	41.20	0	0.00	41.20	1	139	0.72%
2018/04/16	0	0.00	2.2	39.95	39.75	-2.2	175	-1.25%
2018/02/27	1	40.80	0	0.00	40.30	1	249	0.40%
2018/02/09	0.2	35.50	0	0.00	34.95	0.2	279	0.08%