華孚 (6235)-元大-永康券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
1,538張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	91.25	0	0.00	91.20	2	3,028	0.07%
2024/06/21	1	92.30	2	92.20	92.20	-1	3,092	-0.03%
2024/06/20	0	0.00	5	91.08	91.40	-5	3,068	-0.16%
2024/06/19	3.1	86.99	0	0.00	86.20	3.1	3,039	0.10%
2024/06/17	1.5	89.20	0	0.00	88.40	1.5	3,206	0.05%
2024/06/13	0.1	84.40	0	0.00	84.40	0.1	3,289	0.00%
2024/06/12	0.1	84.10	0	0.00	84.40	0.1	3,295	0.00%
2024/06/11	2	84.20	0	0.00	83.70	2	3,328	0.06%
2024/06/04	2	86.00	0	0.00	85.20	2	3,664	0.05%
2024/05/31	0	0.00	1	88.10	87.10	-1	4,008	-0.02%
2024/05/29	0	0.00	1	91.40	89.20	-1	4,120	-0.02%
2024/05/28	0	90.60	2	90.45	90.70	-2	4,251	-0.05%
2024/05/27	2.4	91.25	1.1	90.52	91.00	1.3	4,262	0.03%
2024/05/24	2.5	90.74	9	89.22	91.30	-6.5	4,227	-0.15%
2024/05/23	0	85.30	0	0.00	84.10	0	4,138	0.00%
2024/05/22	2	86.00	0	0.00	86.10	2	4,147	0.05%
2024/05/17	0	0.00	1	85.30	85.10	-1	4,281	-0.02%
2024/05/13	1	89.00	1	89.10	89.10	0	4,367	0.00%
2024/05/10	13.1	86.38	3	87.90	85.00	10.1	4,296	0.24%
2024/05/09	0.1	92.30	0	0.00	91.80	0.1	4,187	0.00%
2024/05/08	1	91.60	1	91.80	91.60	0	4,186	0.00%
2024/05/06	9	94.46	3	93.13	92.80	6	4,296	0.14%
2024/05/03	2	96.80	5	95.32	93.30	-3	4,407	-0.07%
2024/05/02	3	92.60	1	91.70	92.30	2	4,312	0.05%
2024/04/30	8.3	94.03	5	94.70	95.00	3.3	4,264	0.08%
2024/04/24	10	87.20	12	87.50	87.50	-2	4,049	-0.05%
2024/04/23	3	85.40	12	84.18	83.90	-9	4,008	-0.22%
2024/04/22	1.1	82.22	0	0.00	81.70	1.1	3,982	0.03%
2024/04/19	3.1	85.81	1	84.60	85.50	2.1	3,963	0.05%
2024/04/18	1.1	90.02	0	0.00	90.50	1.1	3,912	0.03%
2024/04/17	3	88.63	0	0.00	88.70	3	3,914	0.08%
2024/04/16	1	87.70	29	88.96	87.40	-28	3,914	-0.72%
2024/04/15	0.2	97.00	0	0.00	95.00	0.2	3,861	0.01%
2024/04/12	1.1	99.14	1	99.10	99.10	0.1	3,818	0.00%
2024/04/11	0.1	101.48	1.4	100.00	100.00	-1.3	3,827	-0.04%
2024/04/10	1.1	102.07	0	0.00	102.00	1.1	3,874	0.03%
2024/04/09	0.4	103.01	0	0.00	102.00	0.4	4,022	0.01%
2024/04/08	0.1	105.00	0	0.00	104.00	0.1	4,015	0.00%
2024/04/03	5.2	106.80	0	0.00	106.00	5.2	4,101	0.13%
2024/03/29	1	102.50	0	0.00	102.50	1	4,083	0.02%
2024/03/28	0	0.00	0	104.00	103.00	0	4,100	0.00%
2024/03/27	9	104.00	8	103.88	103.50	1	4,113	0.02%
2024/03/26	2	103.00	2.1	107.48	102.50	-0.1	4,130	0.00%
2024/03/25	4.5	110.02	3	109.83	108.50	1.5	4,098	0.04%
2024/03/22	0	0.00	5	111.60	110.50	-5	4,208	-0.12%
2024/03/21	8	114.75	3	115.00	114.00	5	4,218	0.12%
2024/03/20	2.2	114.98	3	114.67	115.00	-0.9	4,208	-0.02%
2024/03/19	3	113.67	4	114.00	113.50	-1	4,289	-0.02%
2024/03/18	0	0.00	1	115.00	115.00	-1	4,285	-0.02%
2024/03/15	1	110.50	0	0.00	111.00	1	4,230	0.02%
2024/03/13	3	112.50	3	110.33	110.00	0	4,260	0.00%
2024/03/12	7	113.43	1	115.00	112.50	6	4,250	0.14%
2024/03/11	0.1	114.00	1	113.00	114.00	-0.9	4,239	-0.02%
2024/03/08	3	111.00	5.2	112.12	110.00	-2.2	4,216	-0.05%
2024/03/07	5	111.70	0	112.00	112.00	5	4,263	0.12%
2024/03/06	21	112.60	19	112.95	112.50	2	4,229	0.05%
2024/03/05	2.1	109.98	0.5	110.00	111.00	1.6	4,041	0.04%
2024/03/04	1	105.00	0	0.00	104.50	1	4,036	0.02%
2024/03/01	2.5	106.60	1	105.00	105.00	1.5	4,170	0.04%
2024/02/27	0	0.00	6.2	104.77	103.50	-6.2	4,753	-0.13%
2024/02/26	0	0.00	0.3	105.50	105.50	-0.3	4,831	-0.01%
2024/02/23	0.3	106.00	2	106.50	105.00	-1.7	4,995	-0.03%
2024/02/22	0	106.00	0	0.00	107.50	0	5,093	0.00%
2024/02/20	9.6	109.57	1.3	110.00	107.00	8.4	5,357	0.16%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	2.4	108.14	0	0.00	108.00	2.4	5,842	0.04%
2024/02/15	0.1	103.00	0	0.00	105.00	0.1	5,929	0.00%
2024/02/02	1.2	102.96	2	102.50	102.00	-0.9	6,063	-0.01%
2024/02/01	1.2	101.87	0	0.00	102.00	1.2	6,118	0.02%
2024/01/30	0.1	103.00	0	0.00	102.50	0.1	6,239	0.00%
2024/01/29	0	0.00	1	105.00	105.00	-1	6,389	-0.02%
2024/01/26	1.1	99.90	0	0.00	100.00	1.1	6,562	0.02%
2024/01/24	0.3	109.50	0.1	109.50	108.00	0.3	6,903	0.00%
2024/01/23	1	108.50	0	0.00	108.50	1	7,174	0.01%
2024/01/22	0.1	108.00	0	0.00	107.50	0.1	7,243	0.00%
2024/01/18	4.3	105.03	0	0.00	103.50	4.3	7,382	0.06%
2024/01/12	10	108.50	0	0.00	109.00	10	8,142	0.12%
2024/01/11	1	110.50	1.1	109.98	110.50	-0.1	8,209	0.00%
2024/01/10	0.1	108.00	0	0.00	107.00	0.1	8,306	0.00%
2024/01/09	2.4	110.20	1	108.50	109.50	1.4	8,314	0.02%
2024/01/08	0	0.00	1	112.50	112.50	-1	8,354	-0.01%
2024/01/05	5	114.00	0	0.00	113.50	5	8,421	0.06%
2024/01/04	5	116.30	5	116.50	115.50	0	8,461	0.00%
2024/01/03	18	114.64	19	116.66	116.50	-1	8,482	-0.01%
2024/01/02	1	113.00	0	0.00	113.50	1	8,460	0.01%
2023/12/29	4	115.75	3.2	116.13	114.50	0.9	8,691	0.01%
2023/12/21	0	0.00	1	112.00	112.50	-1	9,660	-0.01%
2023/12/19	1	117.00	1.1	114.68	113.00	-0.1	9,806	0.00%
2023/12/18	1.3	114.50	2	114.75	115.00	-0.8	9,780	-0.01%
2023/12/15	2	112.50	0	0.00	112.50	2	9,822	0.02%
2023/12/14	3	115.50	0	0.00	116.00	3	9,811	0.03%
2023/12/12	0.3	112.06	0	0.00	110.50	0.3	9,916	0.00%
2023/12/11	0	113.50	2.1	112.04	112.00	-2	10,096	-0.02%
2023/12/08	0	114.00	1	114.00	113.50	-1	10,142	-0.01%
2023/12/07	0.1	114.09	0	0.00	113.50	0.1	10,340	0.00%
2023/12/06	2	115.50	2	116.00	114.00	0	10,430	0.00%
2023/12/05	7.1	114.93	2	115.25	115.50	5.1	10,436	0.05%
2023/12/04	2.1	115.46	1.1	113.77	114.50	1	10,483	0.01%
2023/12/01	1	120.00	1.1	119.41	118.50	-0.1	10,443	0.00%
2023/11/30	5	121.00	3	120.67	120.00	2	10,779	0.02%
2023/11/29	4	122.38	0	0.00	120.50	4	10,900	0.04%
2023/11/28	0	0.00	0.1	122.00	121.50	-0.1	11,103	0.00%
2023/11/27	5.2	119.63	1	121.50	117.00	4.2	11,199	0.04%
2023/11/24	2.1	116.55	1	114.00	117.00	1.1	11,201	0.01%
2023/11/22	3	125.17	1	127.00	127.00	2	11,826	0.02%
2023/11/21	2.1	129.04	4	130.88	128.00	-1.9	11,964	-0.02%
2023/11/20	3.1	131.47	4.8	128.95	128.50	-1.7	12,189	-0.01%
2023/11/17	2	131.00	2	130.00	131.00	0	12,287	0.00%
2023/11/16	8.1	127.00	4	127.38	130.00	4.1	12,498	0.03%
2023/11/15	3.2	124.39	14	125.64	125.00	-10.9	12,845	-0.08%
2023/11/14	5	117.60	7	119.36	119.00	-2	13,125	-0.02%
2023/11/13	2	115.00	3	117.50	118.00	-1	13,197	-0.01%
2023/11/10	4	113.38	3	112.50	114.50	1	13,301	0.01%
2023/11/09	3.3	116.08	3	116.00	115.00	0.3	13,438	0.00%
2023/11/08	4	118.75	0	0.00	118.00	4	13,486	0.03%
2023/11/07	6	120.83	1	120.00	119.00	5	13,713	0.04%
2023/11/06	3	122.00	8	122.25	122.00	-5	13,793	-0.04%
2023/11/03	4.1	119.09	1	121.00	118.50	3.1	13,704	0.02%
2023/11/02	3.3	112.69	3.1	113.39	115.50	0.2	13,519	0.00%
2023/11/01	0	0.00	2	106.75	112.00	-2	13,542	-0.01%
2023/10/31	6.1	111.78	2	114.75	108.00	4.1	13,477	0.03%
2023/10/30	0	0.00	2	120.25	120.00	-2	13,351	-0.01%
2023/10/27	2.1	118.75	1	119.00	118.00	1.1	13,380	0.01%
2023/10/26	1	119.53	0	0.00	119.00	1	13,582	0.01%
2023/10/25	2.3	124.36	1	127.00	122.50	1.3	13,621	0.01%
2023/10/24	3	121.00	3	121.67	125.50	0	13,821	0.00%
2023/10/23	2	118.00	4	116.13	121.50	-2	14,288	-0.01%
2023/10/20	8.5	119.12	7	117.36	115.50	1.5	14,713	0.01%
2023/10/19	1	127.00	0	0.00	128.00	1	14,591	0.01%
2023/10/18	3	131.33	1	131.00	129.00	2	14,881	0.01%
2023/10/17	4	136.25	2	136.50	134.50	2	15,160	0.01%
2023/10/16	5.1	137.70	0.2	137.00	136.50	5	15,911	0.03%
2023/10/13	1	141.00	1	142.50	143.00	0	15,867	0.00%
2023/10/12	0.3	143.00	0	0.00	141.50	0.3	16,101	0.00%
2023/10/11	3	139.00	3	138.84	139.00	0	16,653	0.00%
2023/10/06	11	147.91	8	145.31	144.50	3	16,853	0.02%
2023/10/05	10.1	149.92	8	146.56	145.50	2.1	16,876	0.01%
2023/10/04	0	0.00	1	144.00	146.00	-1	16,959	-0.01%
2023/10/03	5	148.30	2	145.00	145.00	3	17,004	0.02%
2023/10/02	2	150.50	8.2	152.43	153.00	-6.2	16,679	-0.04%
2023/09/28	6	146.41	6.5	146.46	147.00	-0.5	16,449	0.00%
2023/09/27	6	142.67	5	144.00	144.00	1	16,253	0.01%
2023/09/26	0	0.00	0.1	139.50	139.00	-0.1	16,118	0.00%
2023/09/25	1.1	137.02	6	137.25	136.50	-5	16,088	-0.03%
2023/09/22	1	128.50	0	0.00	131.00	1	15,978	0.01%
2023/09/21	0	128.00	0	0.00	128.50	0	15,896	0.00%
2023/09/20	1	132.94	1.1	129.70	129.00	-0.1	15,807	0.00%
2023/09/19	0	137.00	1	133.50	133.00	-1	15,739	-0.01%
2023/09/18	1.1	139.55	0	0.00	139.00	1.1	15,633	0.01%
2023/09/15	4	145.13	2.1	143.80	145.50	2	15,611	0.01%
2023/09/14	8.2	145.02	1	145.00	145.00	7.2	15,481	0.05%
2023/09/12	0.1	136.00	0	0.00	135.00	0.1	15,863	0.00%
2023/09/11	1.1	139.91	3	139.33	136.50	-1.9	15,942	-0.01%
2023/09/07	0	0.00	0.5	144.00	147.00	-0.5	16,948	0.00%
2023/09/06	1.1	150.72	1.9	147.05	146.00	-0.8	17,258	0.00%
2023/09/05	29	153.83	19.1	151.64	150.00	9.9	17,566	0.06%
2023/09/04	0	146.00	0.3	146.00	151.00	-0.3	17,312	0.00%
2023/09/01	3.4	153.57	3	153.17	147.50	0.4	17,363	0.00%
2023/08/31	2.1	153.12	3.1	154.66	154.00	-1	17,357	-0.01%
2023/08/30	12	153.46	15	153.73	150.00	-3	17,869	-0.02%
2023/08/29	12.1	150.82	6	151.74	149.50	6	17,783	0.03%
2023/08/28	21	153.31	24	152.13	150.50	-3	17,803	-0.02%
2023/08/25	1.1	142.64	3	145.50	144.00	-2	17,481	-0.01%
2023/08/24	8	142.56	31.1	143.37	144.50	-23.1	17,672	-0.13%
2023/08/23	1.7	143.06	1	139.00	140.00	0.7	17,865	0.00%
2023/08/22	26	141.59	4	138.63	141.00	22	17,898	0.12%
2023/08/21	23	139.09	29.1	139.98	140.50	-6.1	17,845	-0.03%
2023/08/18	13.2	134.30	13	133.27	130.50	0.2	17,534	0.00%
2023/08/17	1	127.00	0	129.00	127.50	1	17,196	0.01%
2023/08/16	3	125.00	3	126.50	128.00	0	17,392	0.00%
2023/08/15	2	122.75	3.2	123.41	125.00	-1.2	18,138	-0.01%
2023/08/14	6	116.25	0	0.00	116.00	6	18,857	0.03%
2023/08/11	3	121.50	3.8	121.18	119.50	-0.8	19,028	0.00%
2023/08/10	0.3	116.83	0	117.00	117.00	0.3	19,175	0.00%
2023/08/09	3	122.00	7	122.86	122.00	-4	19,556	-0.02%
2023/08/07	0.1	120.50	0.2	122.00	122.50	-0.1	20,435	0.00%
2023/08/04	1.1	121.64	2	117.75	120.50	-1	20,584	0.00%
2023/08/01	1	117.50	2	119.25	117.50	-1	20,262	0.00%
2023/07/31	3	120.33	2	120.25	116.00	1	20,175	0.00%
2023/07/28	2	117.00	3	118.83	119.50	-1	19,924	0.00%
2023/07/27	8	118.69	5	118.10	116.50	3	19,829	0.02%
2023/07/26	16	119.66	10	118.65	117.50	6	19,576	0.03%
2023/07/25	4.5	118.20	5.1	118.09	122.50	-0.6	19,010	0.00%
2023/07/24	2.1	114.12	3	113.50	111.50	-0.9	18,328	0.00%
2023/07/21	17.3	127.62	14	133.00	123.50	3.3	18,214	0.02%
2023/07/20	5	134.50	3	136.02	137.00	2	17,954	0.01%
2023/07/19	28	131.86	20	132.80	128.50	8	17,905	0.04%
2023/07/18	12	134.00	0	0.00	134.00	12	17,706	0.07%
2023/07/17	3.1	157.32	2	156.78	148.50	1.1	18,223	0.01%
2023/07/14	17	170.43	8	168.69	165.00	9	18,544	0.05%
2023/07/13	4	166.75	4	170.88	172.00	0	18,590	0.00%
2023/07/12	4	158.88	4	157.63	156.50	0	19,398	0.00%
2023/07/11	1	165.00	2	165.25	161.00	-1	20,339	0.00%
2023/07/07	1	161.00	0	0.00	160.50	1	21,412	0.00%
2023/07/06	0	0.00	0	161.00	160.50	0	22,054	0.00%
2023/07/05	0	0.00	0.4	163.00	162.50	-0.4	22,476	0.00%
2023/06/29	0.2	149.00	0	0.00	150.50	0.2	25,716	0.00%
2023/06/27	1	148.00	0.1	154.00	148.00	0.9	26,726	0.00%
2023/06/20	0.1	155.00	0	0.00	153.00	0.1	27,436	0.00%
2023/06/19	1.1	169.27	2.5	164.40	164.00	-1.4	27,754	-0.01%
2023/06/16	0	0.00	2	163.25	167.50	-2	28,057	-0.01%
2023/06/15	6	157.92	6	159.67	159.50	0	28,047	0.00%
2023/06/14	17	154.09	14	153.29	157.50	3	28,312	0.01%
2023/06/13	4	146.00	9	147.29	150.50	-5	28,272	-0.02%
2023/06/12	7	137.29	12.2	137.59	137.00	-5.2	28,203	-0.02%
2023/06/09	7	134.36	7	135.07	131.50	0	28,608	0.00%
2023/06/08	2	129.25	3	130.17	129.00	-1	29,018	0.00%
2023/06/06	6	133.25	2.1	131.89	129.00	3.9	29,364	0.01%
2023/06/05	6	131.75	10	131.70	131.00	-4	29,942	-0.01%
2023/06/02	4	124.88	1	128.50	124.50	3	30,223	0.01%
2023/06/01	12	127.21	12	126.46	124.50	0	30,302	0.00%
2023/05/31	1	121.55	3	122.83	124.50	-2	30,885	-0.01%
2023/05/30	20	122.60	16	120.72	119.50	4	31,093	0.01%
2023/05/29	10	121.00	13	120.69	123.50	-3	30,789	-0.01%
2023/05/26	5	115.30	3	112.50	112.50	2	30,672	0.01%
2023/05/25	6	114.83	20	115.48	117.00	-14	31,086	-0.05%
2023/05/24	18	114.47	7	114.21	114.00	11	31,709	0.03%
2023/05/23	5	115.00	4	113.38	113.00	1	32,027	0.00%
2023/05/22	6.7	114.15	10	113.25	113.00	-3.3	32,176	-0.01%
2023/05/19	22.1	115.15	21	115.36	113.00	1.1	32,220	0.00%
2023/05/18	40	110.49	35	112.09	116.00	5	31,611	0.02%
2023/05/17	5	100.90	9	102.78	105.50	-4	31,412	-0.01%
2023/05/16	5	98.28	6	97.13	96.00	-1	31,474	0.00%
2023/05/15	9	98.61	10	97.71	96.80	-1	31,548	0.00%
2023/05/12	8	93.59	11.3	95.45	97.30	-3.3	31,695	-0.01%
2023/05/11	16	93.54	15.1	93.31	91.80	0.9	32,770	0.00%
2023/05/10	13	91.61	15	91.46	91.10	-2	33,421	-0.01%
2023/05/09	0	0.00	1	96.70	97.50	-1	33,907	0.00%
2023/05/08	0	0.00	1.3	98.07	98.30	-1.3	34,583	0.00%
2023/05/05	1.1	94.23	0	0.00	95.50	1.1	34,686	0.00%
2023/05/04	0.2	93.87	0	0.00	95.90	0.2	34,769	0.00%
2023/05/03	0	0.00	1	96.60	94.40	-1	34,792	0.00%
2023/05/02	0	95.30	1	96.10	96.20	-1	34,885	0.00%
2023/04/28	0	95.50	0	0.00	95.70	0	34,990	0.00%
2023/04/27	0	0.00	1	91.20	91.20	-1	34,933	0.00%
2023/04/26	1	85.30	0	0.00	90.50	1	34,908	0.00%
2023/04/25	4	88.18	3	88.73	86.60	1	34,845	0.00%
2023/04/24	4.5	94.03	7	94.79	93.60	-2.5	34,750	-0.01%
2023/04/21	35	93.77	37	94.07	93.20	-2	34,433	-0.01%
2023/04/20	29.4	99.37	31	97.58	95.40	-1.6	33,881	0.00%
2023/04/19	34.1	100.17	33	99.93	99.60	1.1	33,317	0.00%
2023/04/18	25	96.24	20	96.64	96.50	5	32,710	0.02%
2023/04/17	42	97.62	41	98.71	97.80	1	32,085	0.00%
2023/04/14	42	89.65	40	90.59	94.90	2	31,310	0.01%
2023/04/13	50	86.90	52	87.52	86.30	-2	30,277	-0.01%
2023/04/12	13	84.03	23	84.49	83.10	-10	29,217	-0.03%
2023/04/11	26	81.77	19	81.66	83.80	7	28,757	0.02%
2023/04/10	18	80.85	14	81.63	79.80	4	28,135	0.01%
2023/04/07	32	82.07	32	80.94	80.40	0	27,705	0.00%
2023/04/06	40	79.42	40	80.29	82.10	0	26,882	0.00%
2023/03/31	55	73.75	54	73.98	77.30	1	25,542	0.00%
2023/03/30	9	70.17	12	69.92	70.30	-3	24,592	-0.01%
2023/03/29	19	72.52	21	71.02	69.50	-2	24,426	-0.01%
2023/03/28	5	70.78	11	71.07	71.90	-6	23,941	-0.03%
2023/03/27	24	70.38	20	70.80	70.50	4	23,535	0.02%
2023/03/24	2	67.25	5	67.92	67.40	-3	23,182	-0.01%
2023/03/23	1	69.80	1	68.60	68.70	0	23,042	0.00%
2023/03/22	23	73.43	24	70.54	69.50	-1	22,886	0.00%
2023/03/21	20	74.04	17	74.18	71.90	3	22,562	0.01%
2023/03/20	10	69.76	15	69.81	70.80	-5	22,025	-0.02%
2023/03/17	21	69.69	22	69.02	68.40	-1	21,673	0.00%
2023/03/16	29	68.36	31	68.66	69.20	-2	21,158	-0.01%
2023/03/15	18	69.27	21	68.82	67.70	-3	20,689	-0.01%
2023/03/14	16	68.15	18	67.89	67.70	-2	20,344	-0.01%
2023/03/13	41	67.60	47	68.16	66.10	-6	19,734	-0.03%
2023/03/10	3	66.07	8.1	65.54	65.90	-5.1	19,220	-0.03%
2023/03/09	7	67.79	3	68.07	67.70	4	19,216	0.02%
2023/03/08	31	67.48	26	66.84	68.90	5	18,865	0.03%
2023/03/07	26	65.05	22	65.26	65.50	4	18,053	0.02%
2023/03/06	22	60.71	36	63.37	64.10	-14	17,102	-0.08%
2023/03/03	54.1	60.31	42	59.12	58.30	12.1	16,899	0.07%
2023/03/02	9	55.76	10	55.65	58.40	-1	15,970	-0.01%
2023/03/01	7	53.94	10	53.45	53.10	-3	15,417	-0.02%
2023/02/24	25	55.18	24	54.28	54.00	1	15,359	0.01%
2023/02/23	31	54.53	28	54.68	54.80	3	15,036	0.02%
2023/02/22	37	51.44	40	52.07	54.00	-3	14,483	-0.02%
2023/02/21	26	50.39	24	50.64	51.00	2	13,741	0.01%
2023/02/20	37	49.85	35	50.25	49.30	2	13,259	0.02%
2023/02/17	4	48.84	6	49.38	50.10	-2	12,888	-0.02%
2023/02/16	4	47.75	24	47.58	48.15	-20	12,512	-0.16%
2023/02/15	30	48.70	24	48.62	47.75	6	12,293	0.05%
2023/02/14	2	48.70	6	48.22	47.30	-4	11,582	-0.03%
2023/02/13	14	48.78	15	48.40	48.40	-1	11,330	-0.01%
2023/02/10	22	49.14	28	48.99	48.40	-6	11,009	-0.05%
2023/02/09	65	48.18	73	48.60	49.75	-8	10,439	-0.08%
2023/02/08	40	44.69	56	45.80	46.90	-16	8,819	-0.18%
2023/02/07	28	42.26	30	42.32	42.65	-2	7,804	-0.03%
2023/02/06	22	40.40	22	40.69	40.80	0	7,095	0.00%
2023/02/03	4.6	38.87	0	0.00	38.30	4.6	6,418	0.07%
2023/02/01	0	0.00	3.2	38.01	38.30	-3.2	6,248	-0.05%
2023/01/31	0	0.00	7	38.31	38.20	-7	6,247	-0.11%
2023/01/30	2	37.53	3	37.98	38.40	-1	6,184	-0.02%
2023/01/13	2	36.05	0	0.00	35.65	2	6,223	0.03%
2023/01/11	1	37.45	3	37.22	37.00	-2	6,298	-0.03%
2023/01/10	5	37.32	6	37.09	37.00	-1	6,316	-0.02%
2023/01/09	0	0.00	1	36.90	36.60	-1	6,314	-0.02%
2023/01/06	4	36.58	2	36.65	36.50	2	6,346	0.03%
2023/01/05	2	37.30	4	37.18	36.80	-2	6,428	-0.03%
2023/01/04	15	37.97	3	37.43	37.20	12	6,404	0.19%
2023/01/03	0.1	36.35	0	0.00	36.65	0.1	6,100	0.00%
2022/12/30	1	35.10	1	34.90	34.90	0	6,067	0.00%
2022/12/29	3	34.25	0	0.00	34.35	3	6,101	0.05%
2022/12/28	2	35.05	1	34.95	34.85	1	6,388	0.02%
2022/12/27	5	36.20	5	36.20	36.30	0	6,594	0.00%
2022/12/21	1.2	36.53	1	35.85	35.80	0.2	6,993	0.00%
2022/12/20	11	36.59	4	36.25	35.95	7	7,258	0.10%
2022/12/19	0	0.00	3	38.10	37.85	-3	7,271	-0.04%
2022/12/16	2	38.18	1	37.90	37.70	1	7,299	0.01%
2022/12/14	1	38.05	0	0.00	38.00	1	7,283	0.01%
2022/12/13	4	38.15	1	38.15	37.35	3	7,287	0.04%
2022/12/12	3	37.75	0	0.00	37.85	3	7,339	0.04%
2022/12/09	5	37.94	1	37.55	37.50	4	7,353	0.05%
2022/12/08	7	38.24	4	38.21	38.15	3	7,377	0.04%
2022/12/07	0	0.00	8	37.78	37.55	-8	7,407	-0.11%
2022/12/06	6	38.92	12	38.63	38.65	-6	7,375	-0.08%
2022/12/05	6	40.49	1	40.40	40.20	5	7,342	0.07%
2022/12/02	10.2	40.60	8	41.04	40.95	2.2	7,591	0.03%
2022/12/01	4	39.35	5	39.90	39.50	-1	7,563	-0.01%
2022/11/30	1	37.00	1	37.05	36.85	0	7,380	0.00%
2022/11/29	4	36.83	3	36.57	36.60	1	7,451	0.01%
2022/11/28	5	36.64	7	36.39	36.60	-2	7,637	-0.03%
2022/11/25	1	35.90	0	0.00	35.70	1	7,629	0.01%
2022/11/24	1	35.65	1	35.50	35.65	0	7,779	0.00%
2022/11/23	12	35.10	1	35.05	34.90	11	7,759	0.14%
2022/11/22	5	35.69	8	35.21	35.10	-3	7,763	-0.04%
2022/11/21	13	34.91	5	35.06	34.85	8	7,717	0.10%
2022/11/18	1	34.35	1	34.85	34.15	0	7,641	0.00%
2022/11/17	4	34.89	15	35.51	35.35	-11	7,543	-0.15%
2022/11/16	0	0.00	1	34.75	34.80	-1	7,365	-0.01%
2022/11/11	31	34.47	3	33.70	33.55	28	7,266	0.39%
2022/11/09	3	34.30	0	0.00	34.10	3	7,268	0.04%
2022/11/08	4	34.69	3	34.17	33.65	1	7,260	0.01%
2022/11/07	2	33.55	0	0.00	33.60	2	7,317	0.03%
2022/11/03	0	0.00	3	32.25	32.70	-3	7,316	-0.04%
2022/11/02	3	32.47	0	0.00	32.75	3	7,384	0.04%
2022/10/27	0	0.00	1	30.25	31.10	-1	7,635	-0.01%
2022/10/24	0	0.00	1	30.80	30.05	-1	7,821	-0.01%
2022/10/21	6	29.77	5	29.96	29.70	1	7,971	0.01%
2022/10/13	0	0.00	1	31.70	30.25	-1	9,011	-0.01%
2022/10/12	0	0.00	2	32.90	33.20	-2	9,011	-0.02%
2022/10/11	0	0.00	1	32.95	33.05	-1	9,227	-0.01%
2022/10/06	0	0.00	5	35.13	35.15	-5	9,750	-0.05%
2022/10/05	7	35.96	7	35.62	35.35	0	9,887	0.00%
2022/10/04	5	34.15	11	34.43	35.05	-6	9,856	-0.06%
2022/10/03	0	0.00	4	32.05	31.90	-4	9,803	-0.04%
2022/09/30	0	0.00	1	32.20	32.20	-1	10,021	-0.01%
2022/09/29	2	32.10	2	32.00	31.75	0	10,302	0.00%
2022/09/28	5	33.51	21	32.18	31.05	-16	10,718	-0.15%
2022/09/27	7	32.97	0	0.00	32.95	7	10,654	0.07%
2022/09/26	4	36.61	1	36.35	36.15	3	10,540	0.03%
2022/09/23	4	39.03	8	38.56	38.40	-4	10,992	-0.04%
2022/09/22	0	0.00	2	39.18	39.45	-2	11,358	-0.02%
2022/09/20	1	38.25	0	0.00	38.35	1	12,925	0.01%
2022/09/19	10	38.29	1	39.00	38.20	9	14,001	0.06%
2022/09/16	1	40.50	1	40.00	40.00	0	14,207	0.00%
2022/09/15	3	40.95	1	41.00	40.85	2	14,811	0.01%
2022/09/14	1	41.60	7	41.48	41.50	-6	15,635	-0.04%
2022/09/13	9	41.48	17	41.09	40.95	-8	16,354	-0.05%
2022/09/12	4	41.84	8	42.09	41.70	-4	16,692	-0.02%
2022/09/08	45	42.65	50	41.84	40.90	-5	17,089	-0.03%
2022/09/07	4	41.26	7	41.04	41.85	-3	18,150	-0.02%
2022/09/06	3	40.37	3	40.32	39.45	0	18,739	0.00%
2022/09/05	25	40.36	4	39.60	39.55	21	18,994	0.11%
2022/09/02	7	40.55	12.1	40.79	40.85	-5.1	19,085	-0.03%
2022/09/01	0	0.00	2	40.20	39.30	-2	19,358	-0.01%
2022/08/31	16	40.10	19	40.24	40.15	-3	19,392	-0.02%
2022/08/30	8	38.22	17	38.61	38.75	-9	19,310	-0.05%
2022/08/29	4	37.25	3	37.25	37.45	1	19,434	0.01%
2022/08/26	0	0.00	7	38.83	38.45	-7	19,825	-0.04%
2022/08/25	1	38.10	13	38.27	38.10	-12	20,203	-0.06%
2022/08/24	6	38.65	6	38.12	37.95	0	20,977	0.00%
2022/08/23	5	37.81	16	37.73	38.20	-11	22,772	-0.05%
2022/08/22	7	38.39	6	38.13	38.00	1	24,041	0.00%
2022/08/19	0	0.00	7	38.59	38.50	-7	24,824	-0.03%
2022/08/18	1	38.40	5	38.30	38.90	-4	25,135	-0.02%
2022/08/17	6	37.80	0	0.00	37.80	6	25,181	0.02%
2022/08/16	5	38.42	5	38.51	38.15	0	25,172	0.00%
2022/08/15	4	38.34	0	0.00	38.35	4	25,256	0.02%
2022/08/12	23	38.28	26	38.50	38.55	-3	25,469	-0.01%
2022/08/11	13	41.26	8	40.65	40.70	5	25,508	0.02%
2022/08/10	20	41.07	4	40.96	40.80	16	25,922	0.06%
2022/08/09	15	40.65	17	40.64	40.60	-2	26,002	-0.01%
2022/08/08	10	40.18	11	40.57	40.65	-1	26,063	0.00%
2022/08/05	4	38.89	10	38.77	39.70	-6	26,004	-0.02%
2022/08/04	7	37.21	3	37.60	37.65	4	26,130	0.02%
2022/08/03	10	38.09	9	37.64	37.55	1	26,522	0.00%
2022/08/02	21	38.69	6	38.68	38.55	15	26,859	0.06%
2022/08/01	18	40.54	0	0.00	40.15	18	27,198	0.07%
2022/07/29	6	41.33	2	41.33	41.25	4	27,731	0.01%
2022/07/28	1	42.55	12	41.48	40.95	-11	28,063	-0.04%
2022/07/27	3	40.97	2	41.08	41.75	1	27,977	0.00%
2022/07/26	15	41.43	0	0.00	40.90	15	27,955	0.05%
2022/07/25	16	41.09	3	41.23	41.90	13	27,958	0.05%
2022/07/22	8	41.09	10	41.23	41.40	-2	27,932	-0.01%
2022/07/21	4	39.08	4	39.46	39.45	0	27,477	0.00%
2022/07/20	6	40.08	8	39.92	39.25	-2	27,555	-0.01%
2022/07/19	4	39.90	0	0.00	39.25	4	27,686	0.01%
2022/07/18	1	39.75	0	0.00	39.75	1	27,795	0.00%
2022/07/15	3	39.95	2.1	40.08	39.65	1	27,873	0.00%
2022/07/14	1.1	38.41	3.1	38.53	38.50	-2.1	27,613	-0.01%
2022/07/13	0.1	37.09	4.3	37.98	37.00	-4.2	27,698	-0.02%
2022/07/12	2.3	37.00	1	36.35	35.75	1.3	27,713	0.00%
2022/07/11	2	39.15	6	39.34	38.90	-4	28,319	-0.01%
2022/07/08	6	39.10	3	38.80	38.25	3	28,886	0.01%
2022/07/07	4	38.34	7	38.80	38.45	-3	28,772	-0.01%
2022/07/06	21.1	43.07	18	42.47	38.30	3.1	28,622	0.01%
2022/07/05	2	42.70	2	42.58	42.65	0	28,410	0.00%
2022/07/01	50	45.34	37	45.33	41.55	13	28,876	0.05%
2022/06/30	1	43.90	1	44.15	44.45	0	28,385	0.00%
2022/06/29	14	44.73	12	44.36	45.15	2	28,180	0.01%
2022/06/28	14	45.48	5	45.25	43.80	9	27,813	0.03%
2022/06/27	27	46.08	59	46.37	47.50	-32	27,523	-0.12%
2022/06/24	12	43.13	15	42.98	43.20	-3	27,001	-0.01%
2022/06/23	11	42.40	9	43.28	42.50	2	26,927	0.01%
2022/06/22	64	44.41	32	42.88	42.50	32	26,708	0.12%
2022/06/21	15	42.79	29	44.78	45.15	-14	26,427	-0.05%
2022/06/20	27	42.58	30	42.36	41.90	-3	26,433	-0.01%
2022/06/17	23	41.71	23	42.07	42.75	0	26,534	0.00%
2022/06/16	49	44.96	42	45.83	41.95	7	26,242	0.03%
2022/06/15	47	45.50	51	44.96	43.35	-4	24,960	-0.02%
2022/06/14	13	43.62	13	44.11	44.55	0	24,373	0.00%
2022/06/13	14	42.94	16	43.32	43.80	-2	24,070	-0.01%
2022/06/10	12	43.40	11	43.57	44.30	1	23,935	0.00%
2022/06/09	7	42.43	7	42.30	42.30	0	23,759	0.00%
2022/06/08	1	42.70	1	42.00	42.25	0	23,866	0.00%
2022/06/07	22	42.19	26	42.29	42.25	-4	23,873	-0.02%
2022/06/06	30	44.05	28	42.36	42.00	2	23,704	0.01%
2022/06/02	23	45.46	17	45.25	45.10	6	23,288	0.03%
2022/06/01	31	46.00	52	46.18	45.20	-21	22,856	-0.09%
2022/05/31	91	45.20	55	45.31	45.90	36	22,073	0.16%
2022/05/30	31	41.59	41	42.51	44.65	-10	20,252	-0.05%
2022/05/27	33	39.88	35	40.41	40.60	-2	18,975	-0.01%
2022/05/26	48	38.95	44	37.97	38.10	4	18,231	0.02%
2022/05/25	7	37.59	7	38.26	38.30	0	17,899	0.00%
2022/05/24	1	37.85	0	0.00	37.20	1	17,869	0.01%
2022/05/23	21	38.68	22	38.05	37.95	-1	17,836	-0.01%
2022/05/20	16	38.71	16	38.33	38.30	0	17,752	0.00%
2022/05/19	6	38.98	0	0.00	39.60	6	17,467	0.03%
2022/05/18	11	38.17	14	39.28	39.60	-3	17,232	-0.02%
2022/05/17	6	36.59	5	36.91	37.10	1	16,775	0.01%
2022/05/16	1	35.40	0	0.00	35.80	1	16,634	0.01%
2022/05/12	2	35.95	2	36.35	34.25	0	16,453	0.00%
2022/05/11	2	37.00	5	36.67	35.95	-3	16,235	-0.02%
2022/05/10	4	39.25	5	39.22	39.90	-1	15,837	-0.01%
2022/05/09	2	39.73	2	41.18	39.30	0	15,569	0.00%
2022/05/06	11	40.55	6	41.49	42.55	5	15,181	0.03%
2022/05/05	23	39.62	25	40.37	40.95	-2	14,577	-0.01%
2022/05/03	1	37.10	0	0.00	37.15	1	14,229	0.01%
2022/04/29	0	0.00	3	36.33	36.40	-3	14,281	-0.02%
2022/04/28	6	35.94	5	35.33	35.60	1	14,274	0.01%
2022/04/27	2	34.95	2	34.83	35.35	0	14,299	0.00%
2022/04/26	3	37.10	1	37.45	35.85	2	14,545	0.01%
2022/04/25	3	37.25	3	37.55	36.80	0	14,769	0.00%
2022/04/22	6	41.88	6	41.40	40.65	0	14,575	0.00%
2022/04/21	4	42.18	3	41.93	41.05	1	14,492	0.01%
2022/04/20	11	41.77	14	40.65	40.40	-3	14,438	-0.02%
2022/04/19	9	41.24	12	41.35	40.65	-3	14,389	-0.02%
2022/04/18	3	42.07	3	41.13	39.55	0	14,253	0.00%
2022/04/15	13	41.20	14	41.61	41.75	-1	14,234	-0.01%
2022/04/14	15	40.78	16	41.04	42.15	-1	13,650	-0.01%
2022/04/13	2	38.70	2	38.50	38.35	0	13,432	0.00%
2022/04/12	1	37.50	3	37.78	38.45	-2	13,766	-0.01%
2022/04/11	3	38.48	0	0.00	37.90	3	14,511	0.02%
2022/04/08	2	38.10	4	39.49	39.95	-2	14,942	-0.01%
2022/04/07	3	40.05	0	0.00	36.90	3	15,518	0.02%
2022/04/06	1	38.45	0	0.00	38.55	1	15,678	0.01%
2022/04/01	6	38.47	6	37.98	38.25	0	15,851	0.00%
2022/03/31	4	39.68	2	39.50	39.00	2	15,778	0.01%
2022/03/30	15	40.84	17	40.81	39.00	-2	15,747	-0.01%
2022/03/29	17	40.48	17	40.05	39.90	0	15,448	0.00%
2022/03/28	2	39.20	2	39.50	39.60	0	15,071	0.00%
2022/03/25	11	39.75	7	40.30	38.70	4	14,870	0.03%
2022/03/24	6	40.13	12	40.37	40.30	-6	14,532	-0.04%
2022/03/23	15	39.59	59	37.91	38.80	-44	13,985	-0.31%
2022/03/22	51	37.24	19	37.56	37.35	32	13,265	0.24%
2022/03/21	1	34.70	3	35.85	34.85	-2	12,854	-0.02%
2022/03/18	4	34.79	5	34.72	34.95	-1	12,771	-0.01%
2022/03/17	2	34.23	1	33.30	34.00	1	12,717	0.01%
2022/03/16	2	31.63	0	0.00	31.55	2	12,589	0.02%
2022/03/15	0	0.00	2	30.75	31.20	-2	12,704	-0.02%
2022/03/14	2	31.88	24	32.08	31.70	-22	13,172	-0.17%
2022/03/11	1	30.70	0	0.00	31.65	1	13,993	0.01%
2022/03/10	22	30.44	3	30.35	31.55	19	13,943	0.14%
2022/03/07	2	27.80	1	27.95	28.30	1	15,400	0.01%
2022/03/02	1	29.80	0	0.00	29.70	1	15,505	0.01%
2022/02/25	0	0.00	7	29.73	29.35	-7	15,666	-0.04%
2022/02/24	4	28.95	1	29.00	29.20	3	15,612	0.02%
2022/02/22	1	32.00	1	30.35	30.35	0	15,441	0.00%
2022/02/21	0	0.00	2	31.80	31.95	-2	15,362	-0.01%
2022/02/18	1	31.95	0	0.00	32.15	1	15,360	0.01%
2022/02/17	1	32.05	2	32.73	32.25	-1	15,310	-0.01%
2022/02/15	1	32.15	0	0.00	31.55	1	15,152	0.01%
2022/02/10	7	34.45	5	34.18	34.10	2	14,967	0.01%
2022/02/09	12	34.08	7	34.38	34.50	5	14,877	0.03%
2022/02/08	2	33.25	1	32.95	32.95	1	14,716	0.01%
2022/01/26	0	0.00	2	31.63	31.20	-2	14,601	-0.01%
2022/01/25	1	32.35	0	0.00	31.50	1	14,535	0.01%
2022/01/21	2	34.85	10	34.90	33.30	-8	14,272	-0.06%
2022/01/20	4	34.90	2	34.85	35.25	2	14,083	0.01%
2022/01/19	1	36.10	6	35.96	36.00	-5	13,930	-0.04%
2022/01/18	7	35.24	12	35.56	35.55	-5	13,612	-0.04%
2022/01/17	3	32.95	2	33.55	33.65	1	13,392	0.01%
2022/01/14	5	32.20	5	32.35	32.75	0	13,637	0.00%
2022/01/13	12	33.93	0	0.00	34.05	12	13,601	0.09%
2022/01/12	0	0.00	1	32.75	32.70	-1	13,317	-0.01%
2022/01/10	2	33.90	0	0.00	33.50	2	13,053	0.02%
2022/01/07	6	34.81	7.4	33.67	33.00	-1.4	12,846	-0.01%
2022/01/06	19	36.12	18	35.89	35.00	1	12,537	0.01%
2022/01/05	20	36.98	16	36.36	35.35	4	11,982	0.03%
2022/01/04	30.4	38.17	30	38.44	37.10	0.4	11,500	0.00%
2022/01/03	37	37.79	28	37.08	36.50	9	10,552	0.09%
2021/12/30	28	37.05	44	37.21	38.80	-16	9,811	-0.16%
2021/12/29	4	33.86	3	33.90	35.30	1	8,802	0.01%
2021/12/28	1	33.30	5	32.35	35.10	-4	8,188	-0.05%
2021/12/27	6	31.98	1	32.70	31.95	5	7,912	0.06%
2021/12/24	10	33.68	2	34.25	33.00	8	7,765	0.10%
2021/12/23	21	34.90	22	34.86	34.50	-1	7,472	-0.01%
2021/12/22	1	35.35	3	34.20	36.10	-2	7,053	-0.03%
2021/12/20	3	33.05	0	0.00	33.25	3	6,751	0.04%
2021/12/15	1	30.70	0	0.00	31.35	1	6,432	0.02%
2021/12/13	1	35.00	0	0.00	34.45	1	6,118	0.02%
2021/12/10	7	32.32	5	30.64	32.45	2	5,893	0.03%
2021/12/08	7	29.64	1	29.50	29.70	6	5,502	0.11%
2021/12/07	12	29.72	20	29.27	29.40	-8	4,931	-0.16%
2021/12/06	0	0.00	1	28.05	28.05	-1	3,739	-0.03%
2021/12/03	14	25.34	2	25.80	25.50	12	3,550	0.34%
2021/12/02	15	24.95	4	25.20	25.15	11	3,060	0.36%
2021/11/29	0	0.00	1	19.95	19.80	-1	1,686	-0.06%
2021/11/26	1	20.40	3	20.70	20.40	-2	1,654	-0.12%
2021/11/25	0	0.00	1	20.60	20.85	-1	1,596	-0.06%
2021/11/24	3	20.25	0	0.00	20.45	3	1,433	0.21%
2021/11/22	2	19.30	1	19.10	19.10	1	1,313	0.08%
2021/11/19	0	0.00	2	18.80	18.85	-2	1,305	-0.15%
2021/11/16	0	0.00	1	19.10	19.10	-1	1,269	-0.08%
2021/11/10	1	18.95	0	0.00	19.00	1	1,275	0.08%
2021/11/01	0	0.00	2	19.05	19.15	-2	1,251	-0.16%
2021/10/29	2	19.45	0	0.00	19.25	2	1,238	0.16%
2021/10/01	1	16.20	0	0.00	16.20	1	636	0.16%
2021/08/19	0	0.00	3	16.80	16.80	-3	935	-0.32%
2021/08/18	3	17.25	0	0.00	17.25	3	936	0.32%
2021/08/06	0	0.00	0.3	19.70	19.70	-0.3	954	-0.04%
2021/07/16	1	20.05	6	20.08	20.05	-5	1,298	-0.39%
2021/07/14	0	0.00	1	19.80	19.30	-1	1,325	-0.08%
2021/07/12	1	19.95	0	0.00	19.75	1	1,386	0.07%
2021/06/24	1	19.65	1	19.45	19.40	0	2,559	0.00%
2021/06/23	1	19.85	1	20.05	20.05	0	2,870	0.00%
2021/06/07	0	0.00	5	19.00	18.65	-5	3,443	-0.15%
2021/06/02	0	0.00	1	18.75	18.40	-1	3,470	-0.03%
2021/06/01	1	18.95	0	0.00	18.85	1	3,473	0.03%
2021/05/18	0	0.00	1	16.80	17.05	-1	3,928	-0.03%
2021/05/17	0	0.00	2	15.55	15.50	-2	3,958	-0.05%
2021/05/12	2	17.15	2	17.28	17.30	0	4,037	0.00%
2021/04/26	1	22.05	100	22.10	21.85	-99	4,971	-1.99%
2021/04/23	1	22.20	0	0.00	22.25	1	5,010	0.02%
2021/04/20	0	0.00	15	23.45	23.30	-15	5,433	-0.28%
2021/04/19	1	23.25	5	23.35	23.20	-4	5,495	-0.07%
2021/04/14	0	0.00	1	23.95	24.40	-1	5,961	-0.02%
2021/04/13	2	24.15	0	0.00	23.50	2	5,943	0.03%
2021/04/07	1	23.35	0	0.00	23.30	1	6,027	0.02%
2021/04/01	0	0.00	10	23.70	23.90	-10	6,199	-0.16%
2021/03/31	77	23.70	42	24.02	23.70	35	6,329	0.55%
2021/03/30	1	22.35	2	22.60	22.45	-1	5,915	-0.02%
2021/03/29	1	23.00	1	22.60	22.45	0	5,878	0.00%
2021/03/26	7	23.31	31	22.74	22.95	-24	5,838	-0.41%
2021/03/25	15	22.49	15	22.25	23.25	0	5,494	0.00%
2021/03/24	2	22.00	0	0.00	22.00	2	5,218	0.04%
2021/03/19	0	0.00	5	21.65	21.65	-5	5,164	-0.10%
2021/03/16	0	0.00	1	21.50	21.45	-1	5,219	-0.02%
2021/03/15	14	22.02	6	21.84	21.80	8	5,254	0.15%
2021/02/26	0	0.00	2	21.00	20.85	-2	5,348	-0.04%
2021/02/25	0	0.00	2	21.75	21.45	-2	5,306	-0.04%
2021/02/24	2	22.20	2	22.25	22.30	0	5,191	0.00%
2021/02/22	1	22.05	0	0.00	22.05	1	5,103	0.02%
2021/02/19	0	0.00	1	21.75	21.75	-1	5,047	-0.02%
2021/02/18	0	0.00	1	21.75	21.70	-1	5,018	-0.02%
2021/01/29	1	21.20	0	0.00	20.80	1	4,760	0.02%
2021/01/28	0	0.00	5	21.90	21.75	-5	4,680	-0.11%
2021/01/27	1	22.85	2	22.00	22.65	-1	4,578	-0.02%
2021/01/26	6	21.35	2	21.50	21.35	4	4,279	0.09%
2021/01/20	0	0.00	2	20.20	19.90	-2	3,766	-0.05%
2021/01/15	4	21.85	10	20.95	21.65	-6	3,525	-0.17%
2021/01/14	0	0.00	2	21.50	21.05	-2	3,190	-0.06%
2021/01/12	2	21.10	0	0.00	20.60	2	2,935	0.07%
2021/01/11	3	21.55	0	0.00	21.30	3	2,847	0.11%
2021/01/06	0	0.00	30	20.00	19.35	-30	2,232	-1.34%
2021/01/05	31	19.40	0	0.00	19.45	31	2,162	1.43%
2021/01/04	11	20.24	0	0.00	20.15	11	2,099	0.52%
2020/12/30	0	0.00	1	19.30	19.10	-1	1,823	-0.05%
2020/12/29	2	19.20	2	19.80	19.25	0	1,806	0.00%
2020/12/28	4	20.19	0	0.00	20.15	4	1,720	0.23%
2020/12/25	0	0.00	10	18.90	18.90	-10	1,421	-0.70%
2020/12/11	0	0.00	1	17.80	17.20	-1	1,184	-0.08%
2020/12/09	2	18.88	1	18.30	18.50	1	1,107	0.09%
2020/11/30	0	0.00	1	16.65	16.65	-1	927	-0.11%
2020/11/26	1	16.85	0	0.00	16.65	1	1,069	0.09%
2020/11/24	0	0.00	2	16.60	16.40	-2	1,097	-0.18%
2020/09/10	0	0.00	6	16.60	16.55	-6	2,826	-0.21%
2020/09/08	2	16.95	0	0.00	16.85	2	2,799	0.07%
2020/09/03	13	17.45	0	0.00	17.05	13	2,692	0.48%
2020/08/31	0	0.00	5	16.84	16.95	-5	2,501	-0.20%
2020/08/27	7	16.99	0	0.00	16.80	7	2,471	0.28%
2020/08/25	0	0.00	3	17.05	16.95	-3	2,487	-0.12%
2020/07/28	0	0.00	3	13.83	13.75	-3	1,747	-0.17%
2020/07/27	1	14.45	2	14.45	14.30	-1	1,730	-0.06%
2020/07/24	4	15.00	0	0.00	14.80	4	1,719	0.23%
2020/07/22	3	15.10	0	0.00	15.05	3	1,682	0.18%
2020/07/13	0	0.00	3	15.20	15.65	-3	1,071	-0.28%
2020/07/09	0	0.00	4	15.00	15.10	-4	946	-0.42%
2020/07/08	0	0.00	1	14.90	14.60	-1	915	-0.11%
2020/07/07	1	15.15	0	0.00	15.15	1	849	0.12%
2020/04/17	1	11.35	1	11.20	10.60	0	420	0.00%
2020/03/24	1	7.40	0	0.00	7.20	1	341	0.29%
2020/03/19	30	7.20	0	0.00	7.16	30	329	9.10%
2020/03/16	10	8.95	0	0.00	8.41	10	305	3.27%
2020/03/13	31	9.01	0	0.00	9.25	31	298	10.40%
2020/03/12	2	9.86	8	9.73	9.95	-6	284	-2.11%
2020/03/10	3	10.60	0	0.00	10.80	3	272	1.10%
2020/02/07	0	0.00	1	11.25	11.45	-1	197	-0.51%
2020/01/06	0	0.00	1	13.40	13.25	-1	303	-0.33%
2019/12/16	4	13.05	2	12.95	13.05	2	383	0.52%
2019/09/27	0	0.00	2	13.50	13.35	-2	694	-0.29%
2019/09/12	1	13.50	0	0.00	13.40	1	639	0.16%
2019/09/10	0	0.00	15	13.78	13.50	-15	578	-2.59%
2019/08/29	0	0.00	6	12.20	12.30	-6	433	-1.38%
2019/08/13	1	11.85	0	0.00	11.90	1	420	0.24%
2019/08/06	5	12.25	0	0.00	12.30	5	451	1.11%
2019/08/05	1	12.35	0	0.00	12.25	1	454	0.22%
2019/06/19	2	11.45	0	0.00	11.45	2	842	0.24%
2019/06/04	3	11.95	0	0.00	11.90	3	1,052	0.29%
2019/05/07	0	0.00	1	13.00	13.05	-1	1,139	-0.09%
2019/04/30	0	0.00	1	12.80	13.00	-1	1,131	-0.09%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/26	5	14.92	0	0.00	14.90	5	1,094	0.46%
2019/04/24	2	15.00	0	0.00	15.05	2	1,108	0.18%
2019/04/19	1	15.05	0	0.00	15.10	1	1,121	0.09%
2019/04/11	1	15.65	0	0.00	15.55	1	1,142	0.09%
2019/04/08	10	15.18	1	15.10	15.10	9	1,110	0.81%
2019/04/03	1	15.25	0	0.00	15.20	1	1,103	0.09%
2019/03/06	0	0.00	2	17.63	17.45	-2	918	-0.22%
2019/03/04	30	16.95	0	0.00	16.90	30	876	3.42%
2019/02/21	2	17.20	0	0.00	16.90	2	1,331	0.15%
2019/02/11	0	0.00	6	17.07	17.00	-6	1,397	-0.43%
2019/01/18	0	0.00	1	18.05	18.35	-1	1,400	-0.07%
2018/12/10	20	17.35	0	0.00	17.30	20	1,163	1.72%
2018/12/07	0	0.00	20	17.40	17.50	-20	1,163	-1.72%
2018/12/06	3	17.47	0	0.00	17.10	3	1,160	0.26%
2018/12/05	1	18.50	0	0.00	18.45	1	1,122	0.09%
2018/12/04	1	19.00	0	0.00	18.90	1	1,131	0.09%
2018/12/03	0	0.00	2	19.00	19.00	-2	1,117	-0.18%
2018/11/29	1	18.60	0	0.00	18.70	1	1,142	0.09%
2018/11/27	0	0.00	5	18.72	18.70	-5	1,151	-0.43%
2018/11/26	1	18.15	0	0.00	18.30	1	1,145	0.09%
2018/11/23	39	19.08	36	18.95	19.15	3	1,095	0.27%
2018/11/22	22	18.66	23	18.86	19.15	-1	954	-0.10%
2018/11/21	1	18.50	2	18.53	18.70	-1	838	-0.12%
2018/11/20	1	18.00	0	0.00	18.10	1	728	0.14%
2018/11/19	0	0.00	2	17.50	18.00	-2	701	-0.29%
2018/11/12	2	16.95	0	0.00	16.90	2	657	0.30%
2018/11/09	1	17.20	0	0.00	17.10	1	660	0.15%
2018/11/08	0	0.00	2	17.30	17.05	-2	664	-0.30%
2018/11/06	1	16.55	0	0.00	16.30	1	671	0.15%
2018/11/05	1	16.95	0	0.00	17.00	1	702	0.14%
2018/11/02	0	0.00	6	16.75	16.75	-6	723	-0.83%
2018/10/17	2	15.80	0	0.00	15.45	2	1,228	0.16%
2018/10/16	2	15.40	0	0.00	15.50	2	1,240	0.16%
2018/10/09	2	16.20	0	0.00	16.60	2	1,386	0.14%
2018/10/05	2	16.80	0	0.00	16.90	2	1,368	0.15%
2018/09/10	0	0.00	3	17.50	16.80	-3	1,536	-0.20%
2018/09/07	1	17.80	0	0.00	17.80	1	1,518	0.07%
2018/09/04	0	0.00	11	18.33	18.70	-11	1,437	-0.77%
2018/08/27	0	0.00	5	17.40	17.40	-5	1,408	-0.35%
2018/08/22	2	17.53	0	0.00	17.60	2	1,562	0.13%
2018/08/20	10	17.50	0	0.00	17.40	10	1,580	0.63%
2018/08/15	5	18.15	0	0.00	17.75	5	1,565	0.32%
2018/08/10	1	18.60	0	0.00	18.45	1	1,513	0.07%
2018/08/09	1	19.20	0	0.00	19.20	1	1,473	0.07%
2018/08/08	2	20.25	1	19.95	19.90	1	1,440	0.07%
2018/08/03	0	0.00	42	20.05	19.90	-42	1,223	-3.43%
2018/07/20	0	0.00	1	18.10	17.90	-1	927	-0.11%
2018/07/18	1	18.30	0	0.00	18.30	1	958	0.10%
2018/07/09	2	16.70	0	0.00	16.75	2	875	0.23%
2018/06/22	1	18.00	1	17.95	17.90	0	921	0.00%
2018/06/20	0	0.00	2	17.90	18.15	-2	876	-0.23%
2018/05/11	2	17.50	2	17.45	17.45	0	1,416	0.00%
2018/05/10	2	17.58	0	0.00	17.55	2	1,424	0.14%
2018/04/25	2	17.65	0	0.00	17.75	2	1,481	0.13%
2018/04/18	0.1	18.10	0	0.00	18.05	0.1	1,391	0.00%
2018/04/12	1	18.10	0	0.00	17.90	1	1,464	0.07%
2018/03/31	2	18.75	0	0.00	18.75	2	1,706	0.12%
2018/03/22	5	19.23	0	0.00	19.10	5	2,399	0.21%
2018/03/21	4	19.68	0	0.00	19.65	4	2,517	0.16%
2018/03/20	6	19.75	0	0.00	19.80	6	2,584	0.23%
2018/03/19	20	19.99	0	0.00	19.85	20	2,793	0.72%
2018/03/13	5	19.75	5	19.65	19.65	0	2,840	0.00%
2018/03/06	20	19.80	40	19.85	19.70	-20	2,898	-0.69%
2018/03/01	0	0.00	27	20.75	20.50	-27	2,877	-0.94%
2018/02/27	5	21.25	6	20.83	20.55	-1	2,837	-0.04%
2018/02/22	0	0.00	16	20.80	20.45	-16	2,908	-0.55%
2018/02/21	0	0.00	10	20.05	20.10	-10	2,868	-0.35%
2018/02/07	1	20.40	0	0.00	19.35	1	2,792	0.04%
2018/02/06	3	19.70	2	19.90	19.80	1	2,691	0.04%
2018/02/02	2	19.38	0	0.00	19.30	2	2,497	0.08%
2018/01/31	3	19.00	0	0.00	19.00	3	2,509	0.12%
2018/01/30	3	19.42	5	19.45	19.40	-2	2,502	-0.08%
2018/01/29	1	19.50	0	0.00	19.55	1	2,546	0.04%
2018/01/26	6	19.76	0	0.00	19.60	6	2,543	0.24%
2018/01/25	1	19.75	0	0.00	19.70	1	2,540	0.04%
2018/01/11	0	0.00	3	19.95	19.85	-3	2,503	-0.12%
2018/01/10	8	19.60	0	0.00	19.60	8	2,487	0.32%