立康 (6242)-元大-永康券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
42.90
漲跌
▼0.30
漲幅
-0.69%
成交量
9張
產業
上櫃生技醫療類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	43.10	42.90	-1	6	-14.42%
2024/12/04	0.1	43.05	0	0.00	43.00	0.1	7	0.66%
2024/11/14	1	43.05	0	0.00	43.05	1	8	12.27%
2024/10/24	0	0.00	1	43.40	43.30	-1	12	-7.98%
2024/08/20	0	43.85	0	0.00	43.50	0	22	0.01%
2024/06/19	1	52.20	0	0.00	52.00	1	21	4.59%
2024/05/24	0	50.50	0	0.00	50.50	0	33	0.12%
2024/05/06	0	0.00	1	52.00	51.80	-1	36	-2.76%
2024/03/08	0	0.00	1	53.70	53.60	-1	34	-2.87%
2024/03/01	1	54.00	4	53.85	54.40	-3	34	-8.79%
2023/12/27	1	58.50	0	0.00	58.40	1	24	4.16%
2023/12/26	0.1	59.60	0	0.00	60.40	0.1	22	0.22%
2023/12/15	0	0.00	0	58.60	58.60	0	19	-0.13%
2023/12/01	0	0.00	1	60.70	60.70	-1	16	-5.95%
2023/11/30	0	0.00	1	57.40	58.40	-1	14	-6.76%
2023/11/28	1	56.80	0	0.00	57.40	1	14	6.89%
2023/11/24	0	0.00	0.1	56.40	56.70	-0.1	13	-0.37%
2023/11/14	0	57.10	0	0.00	56.70	0	13	0.34%
2023/11/10	0	56.50	0	0.00	57.00	0	15	0.21%
2023/11/08	0	56.20	0	0.00	55.70	0	17	0.22%
2023/11/06	0.1	56.00	0	0.00	56.10	0.1	18	0.43%
2023/10/24	0.1	55.20	0	0.00	54.70	0.1	21	0.46%
2023/10/19	0	0.00	0.1	55.40	55.20	-0.1	22	-0.22%
2023/10/12	0.1	56.50	0	0.00	57.10	0.1	24	0.40%
2023/10/05	0.1	56.10	0	0.00	56.20	0.1	28	0.19%
2023/09/12	0	0.00	0.2	57.50	58.00	-0.2	51	-0.29%
2023/09/06	0	0.00	1	59.50	59.00	-1	59	-1.67%
2023/09/05	0.1	59.80	0	0.00	59.60	0.1	60	0.17%
2023/08/24	0	0.00	1	57.90	58.30	-1	67	-1.47%
2023/08/17	1	56.50	0	0.00	56.70	1	75	1.33%
2023/08/11	1	56.00	0	0.00	56.10	1	86	1.16%
2023/07/25	0.1	62.30	0	0.00	62.00	0.1	131	0.04%
2023/07/12	0.1	59.90	0	0.00	59.60	0.1	148	0.07%
2023/07/05	0	0.00	0.6	66.63	65.50	-0.6	169	-0.34%
2023/06/30	0.8	66.56	1	66.60	66.70	-0.2	167	-0.11%
2023/06/21	0	0.00	0	74.50	74.20	0	158	-0.02%
2023/06/19	1	74.40	0	0.00	74.00	1	158	0.63%
2023/06/13	0	73.50	0	0.00	73.80	0	157	0.02%
2023/06/06	1	78.10	0	0.00	78.00	1	155	0.64%
2023/04/28	0	0.00	2	75.00	78.80	-2	140	-1.42%
2023/03/28	1	61.80	0	0.00	62.00	1	126	0.79%
2023/03/20	1	59.90	0	0.00	60.30	1	140	0.71%
2023/03/16	0	0.00	1	61.20	60.40	-1	145	-0.69%
2023/03/08	0	0.00	1	61.20	61.40	-1	142	-0.70%
2023/03/06	3	61.53	0	0.00	61.50	3	140	2.14%
2023/02/23	0	0.00	1	57.70	57.20	-1	130	-0.77%
2023/01/06	0	0.00	1	54.40	54.40	-1	92	-1.08%
2023/01/05	1	55.20	0	0.00	54.60	1	92	1.08%
2022/12/29	0	0.00	1	54.50	54.50	-1	87	-1.14%
2022/12/28	0	0.00	2	56.00	55.70	-2	85	-2.33%
2022/12/27	2	62.50	0	0.00	58.50	2	81	2.44%
2022/12/26	1	55.60	0	0.00	59.90	1	67	1.48%
2022/12/23	0	52.40	0	0.00	54.50	0	58	0.00%
2022/12/12	1	51.00	0	0.00	51.00	1	36	2.77%
2022/12/05	0	0.00	0.2	48.50	49.15	-0.2	29	-0.50%
2022/12/01	0	0.00	3	48.40	48.25	-3	29	-10.02%
2022/08/31	0	0.00	1.1	53.20	53.20	-1.1	127	-0.82%
2022/08/09	0	0.00	1.1	47.07	46.45	-1.1	174	-0.60%
2022/08/02	0	0.00	1	48.90	48.70	-1	202	-0.49%
2022/07/28	1	50.10	0	0.00	49.80	1	229	0.44%
2022/07/27	1	51.10	0	0.00	51.30	1	247	0.40%
2022/07/13	0	0.00	1	50.00	49.90	-1	347	-0.29%
2022/07/12	1	52.50	2	56.40	52.20	-1	349	-0.29%
2022/07/08	0	0.00	1	46.40	46.70	-1	345	-0.29%
2022/07/04	2	44.30	0	0.00	44.10	2	347	0.58%
2022/07/01	1	50.90	0	0.00	49.30	1	345	0.29%
2022/06/27	0	0.00	2	51.00	51.50	-2	336	-0.59%
2022/06/24	2	50.60	0	0.00	51.00	2	335	0.60%
2022/06/22	1	52.00	0	0.00	51.80	1	332	0.30%
2022/06/20	0	0.00	1	53.40	52.60	-1	329	-0.30%
2022/06/17	1	51.90	0	0.00	52.70	1	327	0.31%
2022/06/10	0	0.00	1	62.50	61.00	-1	308	-0.32%
2022/06/08	1	52.80	4	52.75	53.10	-3	285	-1.05%
2022/06/07	4	54.60	2	53.25	53.70	2	284	0.70%
2022/06/06	2	53.90	0	0.00	55.80	2	281	0.71%
2022/05/31	0	0.00	2	54.00	52.90	-2	273	-0.73%
2022/05/30	0	0.00	2	54.05	53.30	-2	271	-0.74%
2022/05/27	2	53.75	2	53.70	54.10	0	269	0.00%
2022/05/26	5	56.62	0	0.00	54.90	5	267	1.87%
2022/05/24	0	0.00	2	56.50	54.10	-2	261	-0.77%
2022/05/23	2	57.55	2	58.15	57.00	0	257	0.00%
2022/05/20	2	62.90	4	64.88	62.00	-2	250	-0.80%
2022/05/19	4	57.20	2	60.90	61.00	2	238	0.84%
2022/05/18	2	54.10	0	0.00	55.50	2	228	0.88%
2022/05/16	0	0.00	1	53.60	51.50	-1	221	-0.45%
2022/05/13	1	56.60	5	55.88	53.20	-4	218	-1.83%
2022/05/12	4	62.75	0	0.00	57.00	4	212	1.88%
2022/05/10	0	0.00	2	57.70	57.60	-2	192	-1.04%
2022/05/09	3	65.50	2	66.20	64.00	1	185	0.54%
2022/05/06	3	70.40	3	70.77	69.90	0	174	0.00%
2022/05/05	2	73.10	2	74.10	72.90	0	167	0.00%
2022/05/04	2	76.25	1	80.10	77.40	1	156	0.64%
2022/05/03	1	70.40	1	75.10	75.10	0	136	0.00%
2022/04/29	3	70.43	0	0.00	68.30	3	126	2.37%
2022/04/28	0	0.00	2	67.80	69.80	-2	116	-1.71%
2022/04/27	2	63.00	4	60.50	63.50	-2	105	-1.90%
2022/04/26	2	70.00	0	0.00	64.80	2	100	2.00%
2022/04/25	2	68.05	4	73.10	72.00	-2	89	-2.24%
2022/04/21	3	64.60	3	62.60	64.00	0	57	0.00%
2022/04/20	0	0.00	3	63.70	65.90	-3	51	-5.86%
2022/04/19	4	67.30	0	0.00	68.00	4	42	9.32%
2022/04/15	0	0.00	1	58.30	58.30	-1	21	-4.61%
2022/04/13	0	0.00	1	48.25	48.25	-1	14	-6.90%
2021/11/26	0	0.00	1	38.70	38.70	-1	14	-6.95%
2021/08/12	1	43.20	0	0.00	43.20	1	147	0.68%
2021/07/30	1	45.50	0	0.00	45.50	1	151	0.66%
2021/07/15	1	46.75	0	0.00	46.90	1	149	0.67%
2021/07/05	0	0.00	6	48.45	48.10	-6	148	-4.03%
2021/06/22	1	51.60	0	0.00	51.30	1	141	0.71%
2021/06/16	1	55.10	0	0.00	55.00	1	135	0.74%
2021/05/25	6	69.67	0	0.00	69.90	6	84	7.06%
2021/05/13	0	0.00	1	40.55	41.00	-1	27	-3.70%
2021/05/04	0	0.00	0.2	44.00	43.40	-0.2	26	-0.79%
2021/04/22	0	0.00	4	43.38	43.20	-4	25	-15.55%
2021/04/12	4	45.30	0	0.00	45.90	4	23	16.95%
2020/12/25	0	0.00	2	38.00	37.70	-2	6	-29.93%
2020/11/30	0	0.00	2	38.50	38.30	-2	7	-28.24%
2020/11/24	0	0.00	1	38.00	38.10	-1	6	-15.00%
2020/11/23	0	0.00	1	38.00	38.00	-1	6	-15.15%
2020/11/20	0	0.00	1	38.00	38.00	-1	6	-15.23%
2020/05/08	1	36.20	0	0.00	36.10	1	11	9.06%
2020/02/17	1	38.00	0	0.00	37.95	1	7	13.13%
2019/10/08	1	41.00	0	0.00	41.00	1	7	13.79%
2019/10/02	2	40.00	0	0.00	40.00	2	7	27.40%
2019/09/19	1	40.00	0	0.00	40.00	1	7	13.02%
2019/09/18	1	40.00	0	0.00	40.00	1	7	13.22%
2019/01/02	0	0.00	1	44.00	44.00	-1	9	-10.17%
2018/12/17	1	45.00	0	0.00	44.70	1	10	9.26%
2018/12/11	0	0.00	1	44.00	44.85	-1	10	-9.12%
2018/12/10	1	44.00	0	0.00	43.50	1	11	8.89%
2018/12/06	0	0.00	1	46.00	44.40	-1	11	-8.55%
2018/12/03	1	45.45	0	0.00	45.10	1	12	7.90%
2018/11/29	0	0.00	1	45.20	44.80	-1	13	-7.69%
2018/11/27	1	44.20	0	0.00	44.90	1	13	7.43%
2018/10/30	0	0.00	1	42.50	42.80	-1	19	-5.06%
2018/10/25	1	43.00	0	0.00	42.80	1	20	4.86%
2018/09/14	0	0.00	1	48.30	48.80	-1	28	-3.57%
2018/09/04	1	52.70	0	0.00	52.10	1	31	3.21%
2018/09/03	0	0.00	1	53.10	52.00	-1	32	-3.11%
2018/08/31	1	52.20	0	0.00	53.30	1	32	3.09%
2018/08/30	0	0.00	1	52.40	53.20	-1	32	-3.07%
2018/08/10	1	56.40	1	56.00	55.60	0	46	0.00%
2018/08/09	1	57.10	0	0.00	56.20	1	46	2.14%
2018/07/09	0	0.00	1	56.00	57.00	-1	203	-0.49%
2018/07/06	1	55.00	0	0.00	55.50	1	209	0.48%
2018/06/20	0	0.00	1	62.60	62.10	-1	249	-0.40%
2018/06/14	1	65.00	1	65.20	65.10	0	270	0.00%
2018/06/13	1	67.00	0	0.00	66.40	1	276	0.36%
2018/06/01	0	0.00	1	66.00	66.50	-1	292	-0.34%
2018/05/31	1	65.70	0	0.00	65.10	1	290	0.34%
2018/05/24	0	0.00	1	67.10	66.80	-1	286	-0.35%
2018/05/23	1	67.30	0	0.00	67.20	1	285	0.35%
2018/05/18	0	0.00	1	68.60	68.00	-1	285	-0.35%
2018/05/15	1	67.60	0	0.00	67.60	1	283	0.35%
2018/05/14	1	69.20	0	0.00	68.30	1	283	0.35%
2018/05/04	0	0.00	1	70.90	70.10	-1	269	-0.37%
2018/05/03	1	72.40	1	75.30	72.00	0	266	0.00%
2018/04/16	1	75.80	0	0.00	72.60	1	172	0.58%
2018/03/20	0	0.00	1	63.20	63.10	-1	76	-1.30%
2018/03/19	1	63.90	0	0.00	64.00	1	77	1.29%
2018/03/15	0	0.00	1	59.40	59.60	-1	61	-1.62%
2018/03/12	1	54.10	1	54.20	54.20	0	73	0.00%
2018/03/09	1	57.00	0	0.00	56.90	1	74	1.34%
2018/01/05	0	0.00	1	61.60	61.60	-1	143	-0.70%