沛波 (6248)-元大-永康券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
296張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	14	28.26	28.35	-14	649	-2.16%
2024/11/13	5	28.46	0	0.00	28.45	5	652	0.77%
2024/11/12	5	28.60	0	0.00	28.55	5	654	0.76%
2024/11/11	10	29.03	6	29.10	29.20	4	645	0.62%
2024/11/08	5	29.72	2	29.50	29.70	3	654	0.46%
2024/11/07	0	0.00	70	29.07	29.30	-70	655	-10.68%
2024/11/05	0	0.00	9.3	28.70	28.70	-9.3	637	-1.46%
2024/11/04	70	28.50	0	0.00	28.55	70	634	11.02%
2024/11/01	0	0.00	1	28.30	28.40	-1	631	-0.16%
2024/10/28	0	0.00	7	30.10	29.95	-7	574	-1.22%
2024/10/25	2	30.30	0	0.00	30.35	2	572	0.35%
2024/10/24	5	30.10	0	0.00	29.90	5	571	0.87%
2024/10/01	3	32.62	0	0.00	32.05	3	477	0.63%
2024/09/30	1	33.20	0	0.00	32.85	1	459	0.22%
2024/09/11	0	0.00	2	32.09	32.35	-2	376	-0.54%
2024/08/09	0	0.00	10	30.80	31.35	-10	463	-2.16%
2024/07/29	1	30.90	0	0.00	30.65	1	545	0.18%
2024/07/17	0	0.00	9	31.00	30.90	-9	591	-1.52%
2024/07/04	2	31.10	0	0.00	31.00	2	801	0.25%
2024/06/28	2	30.35	0	0.00	30.35	2	834	0.24%
2024/06/21	1	30.40	0	0.00	30.40	1	901	0.11%
2024/06/18	5	30.35	0	0.00	30.35	5	906	0.55%
2024/06/17	5	30.35	0	0.00	30.35	5	902	0.55%
2024/05/24	10	31.35	0	0.00	31.35	10	1,216	0.82%
2024/05/21	0	0.00	1	34.55	34.40	-1	1,194	-0.08%
2024/05/15	1	34.50	0	0.00	34.40	1	1,182	0.08%
2024/05/14	0	0.00	17	34.14	34.25	-17	1,189	-1.43%
2024/05/10	1	35.50	1	35.80	36.15	0	1,135	0.00%
2024/04/25	0	0.00	8.6	35.36	35.20	-8.6	1,064	-0.81%
2024/04/24	0	0.00	1	35.70	35.50	-1	1,052	-0.10%
2024/04/12	1	34.50	0	0.00	35.05	1	866	0.12%
2024/04/10	1	34.25	0	0.00	34.25	1	825	0.12%
2024/03/28	17	34.57	0	0.00	34.25	17	785	2.16%
2024/03/18	0	0.00	2	32.90	33.05	-2	852	-0.23%
2024/03/14	1	32.55	0	0.00	32.40	1	837	0.12%
2024/03/13	1	32.55	0	0.00	32.55	1	818	0.12%
2024/03/08	0	0.00	1	32.35	32.50	-1	800	-0.12%
2024/03/07	0	0.00	2	32.93	32.90	-2	775	-0.26%
2024/03/06	0.1	33.10	2	32.98	33.10	-1.9	749	-0.26%
2024/03/01	4	32.19	0	0.00	32.10	4	679	0.59%
2024/02/27	0	0.00	2	32.00	31.90	-2	626	-0.32%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/23	0	0.00	2	29.00	29.05	-2	525	-0.38%
2024/02/19	1	29.10	0	0.00	29.25	1	501	0.20%
2024/01/30	0	28.10	0	0.00	28.00	0	436	0.00%
2024/01/26	0	28.20	0	0.00	28.15	0	434	0.00%
2023/12/19	0	0.00	4	27.78	28.20	-4	299	-1.33%
2023/12/18	1	28.35	0	0.00	28.00	1	290	0.34%
2023/12/15	6	28.42	3	28.95	28.10	3	276	1.08%
2023/12/12	1	28.15	0	0.00	27.65	1	224	0.44%
2023/12/04	0	0.00	3	27.25	27.35	-3	195	-1.53%
2023/12/01	3	27.23	0	0.00	27.20	3	194	1.54%
2023/09/08	1	27.45	0	0.00	27.30	1	528	0.19%
2023/09/06	1	27.75	0	0.00	27.50	1	563	0.18%
2023/08/18	1	27.50	0	0.00	27.45	1	682	0.15%
2023/08/08	0	0.00	3	27.10	27.20	-3	769	-0.39%
2023/08/07	3	26.90	0	0.00	26.90	3	834	0.36%
2023/07/31	0	0.00	6	26.98	26.95	-6	991	-0.60%
2023/07/28	2	26.80	0	0.00	26.80	2	1,007	0.20%
2023/07/27	3	27.15	5	27.00	27.10	-2	1,021	-0.20%
2023/07/26	5	26.67	0	0.00	26.75	5	1,049	0.48%
2023/07/13	0	0.00	168	28.10	27.80	-168	1,356	-12.39%	大賣/鉅額交易
2023/07/12	2	28.05	0	0.00	28.10	2	1,402	0.14%
2023/07/11	7	28.31	0	0.00	28.40	7	1,512	0.46%
2023/07/10	5	29.00	0	0.00	29.00	5	1,645	0.30%
2023/07/07	5	27.83	0	0.00	28.10	5	1,723	0.29%
2023/07/06	25	28.10	0	0.00	27.95	25	1,835	1.36%
2023/07/05	25	28.35	0	0.00	28.30	25	1,878	1.33%
2023/07/04	23	28.10	0	0.00	28.25	23	1,883	1.22%
2023/06/30	0	0.00	0.3	27.98	28.15	-0.3	1,917	-0.01%
2023/06/27	1	27.50	1	27.70	27.45	0	1,941	0.00%
2023/06/26	1	27.80	0	0.00	27.80	1	1,943	0.05%
2023/06/20	5	28.15	0	0.00	28.40	5	1,938	0.26%
2023/06/16	0	0.00	65	28.81	28.60	-65	1,939	-3.35%
2023/06/12	6	27.86	1	27.85	27.85	5	1,923	0.26%
2023/05/30	20	28.55	0	0.00	28.35	20	2,000	1.00%
2023/05/17	11	29.21	0	0.00	29.25	11	1,906	0.58%
2023/05/11	10	29.00	2	29.35	29.20	8	1,815	0.44%
2023/05/10	0	0.00	2	31.20	31.35	-2	1,746	-0.11%
2023/05/09	15	30.38	0	0.00	30.70	15	1,726	0.87%
2023/05/08	32	31.66	0	0.00	31.25	32	1,679	1.91%
2023/05/05	2	34.03	0	0.00	33.70	2	1,597	0.13%
2023/05/04	0	0.00	2	32.85	33.30	-2	1,578	-0.13%
2023/05/03	0	0.00	2	33.60	33.25	-2	1,559	-0.13%
2023/05/02	0	0.00	1	33.30	34.10	-1	1,543	-0.06%
2023/04/28	2	33.95	0.1	34.00	34.00	2	1,510	0.13%
2023/04/27	3	32.78	0	0.00	32.90	3	1,452	0.21%
2023/04/25	10	31.91	0	0.00	31.55	10	1,413	0.71%
2023/04/20	11	33.41	0	0.00	33.15	11	1,314	0.84%
2023/04/19	1	33.65	1	34.85	34.20	0	1,266	0.00%
2023/04/18	4	34.81	14	35.73	33.85	-10	1,226	-0.82%
2023/04/17	5	35.28	0.1	35.30	35.00	5	1,149	0.43%
2023/04/14	40	35.08	10	35.68	35.10	30	1,095	2.74%
2023/04/13	1	35.50	1	33.55	35.50	0	975	0.00%
2023/04/12	4	32.16	3	32.22	32.90	1	820	0.12%
2023/04/11	2	30.70	0	0.00	30.90	2	713	0.28%
2023/03/14	0	26.00	0	0.00	25.85	0	414	0.00%
2023/03/13	1	25.90	2	25.83	26.00	-1	395	-0.25%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2022/12/15	1	22.80	1	22.75	22.80	0	241	0.00%
2022/12/02	0	0.00	1	22.15	22.00	-1	204	-0.49%
2022/11/07	0	0.00	1	20.40	20.55	-1	265	-0.38%
2022/10/12	1	21.30	1	21.45	21.35	0	226	0.00%
2022/10/11	0	0.00	0.1	19.95	20.70	-0.1	207	-0.05%
2022/08/26	0.1	21.95	0	0.00	21.50	0.1	200	0.05%
2022/08/23	4	21.33	0	0.00	21.45	4	199	2.00%
2022/08/15	2	21.85	1	21.95	21.65	1	165	0.60%
2022/08/12	0	0.00	51	22.00	22.00	-51	134	-38.00%
2022/06/20	0	0.00	10	20.10	19.95	-10	135	-7.36%
2022/05/24	0	0.00	1	21.80	21.80	-1	194	-0.51%
2022/04/28	0	0.00	0	21.73	22.60	0	308	0.00%
2022/04/14	1	23.20	0	0.00	23.00	1	322	0.31%
2022/03/22	0	0.00	3	22.50	22.80	-3	322	-0.93%
2022/03/21	0	0.00	3	22.75	22.60	-3	321	-0.93%
2022/03/17	1	22.10	0	0.00	21.85	1	334	0.30%
2022/03/15	0	0.00	1	22.35	22.15	-1	337	-0.30%
2022/03/11	0.5	22.70	0	0.00	22.40	0.5	334	0.15%
2022/03/08	0.5	23.40	1	24.00	23.90	-0.5	302	-0.17%
2022/03/07	1	23.75	0	0.00	23.80	1	298	0.33%
2022/02/25	0	0.00	1	23.30	23.15	-1	284	-0.35%
2022/02/24	1	22.80	0	0.00	22.70	1	284	0.35%
2022/02/10	1	24.25	0	0.00	24.15	1	230	0.43%
2022/01/20	2	22.28	0	0.00	22.35	2	191	1.05%
2022/01/17	4	22.20	0	0.00	22.30	4	184	2.17%
2022/01/14	0	0.00	3	22.03	21.90	-3	184	-1.62%
2022/01/12	0	0.00	2	22.25	22.30	-2	182	-1.09%
2022/01/06	2	21.90	0	0.00	21.70	2	170	1.17%
2022/01/03	0	0.00	1	21.70	21.65	-1	184	-0.54%
2021/12/30	0	0.00	1	21.85	21.85	-1	187	-0.53%
2021/12/29	0	0.00	2	21.60	21.65	-2	188	-1.06%
2021/12/28	0	0.00	1	21.65	21.70	-1	191	-0.52%
2021/12/21	1	22.45	1	22.10	22.40	0	224	0.00%
2021/12/17	1	21.95	0	0.00	21.80	1	213	0.47%
2021/12/13	2	22.23	0	0.00	22.20	2	208	0.96%
2021/12/06	0	0.00	0.2	20.45	20.55	-0.2	201	-0.12%
2021/11/25	3	21.32	0	0.00	21.10	3	234	1.28%
2021/11/24	2	21.30	0	0.00	21.00	2	234	0.85%
2021/11/19	1	21.10	0	0.00	21.00	1	237	0.42%
2021/10/18	0.1	20.30	0	0.00	20.60	0.1	268	0.04%
2021/09/30	0	0.00	0.1	21.57	21.55	-0.1	296	-0.03%
2021/08/16	0.3	21.40	5	20.89	20.90	-4.8	491	-0.97%
2021/07/28	0	0.00	5	24.29	24.20	-5	504	-0.99%
2021/07/27	0	0.00	38	24.75	24.55	-38	512	-7.42%
2021/07/19	0	0.00	39	26.15	26.35	-39	558	-6.99%
2021/05/28	0	0.00	3	22.45	23.45	-3	326	-0.92%
2021/05/14	13	23.22	0	0.00	22.10	13	312	4.17%
2021/05/11	10	27.00	0	0.00	25.90	10	298	3.35%
2021/05/03	1	28.60	0	0.00	27.20	1	255	0.39%
2021/04/29	53	29.33	0	0.00	28.95	53	248	21.33%
2021/04/28	10	29.76	1	29.70	29.30	9	242	3.71%
2021/04/27	2	29.30	1	28.95	29.90	1	233	0.43%
2021/04/26	12	31.40	3	31.40	31.35	9	212	4.23%
2021/04/22	1	31.40	1	32.00	30.70	0	184	0.00%
2021/04/21	1	29.90	1	30.30	30.75	0	145	0.00%
2021/04/20	1	31.45	4	30.60	30.80	-3	136	-2.20%
2021/04/19	1	31.70	0	0.00	32.20	1	126	0.79%
2021/04/12	2	29.55	4	29.48	29.70	-2	89	-2.24%
2021/04/07	2	27.35	0	0.00	27.45	2	56	3.55%
2021/04/06	2	27.60	0	0.00	27.60	2	54	3.64%
2021/03/29	3	25.68	0	0.00	25.55	3	48	6.13%
2021/03/16	2	26.70	0	0.00	26.50	2	72	2.74%
2020/05/13	0	0.00	1	27.95	27.95	-1	22	-4.38%
2020/05/07	1	28.10	0	0.00	28.15	1	21	4.56%
2019/11/08	12	30.04	12	31.84	29.20	0	51	0.00%
2019/08/13	0	0.00	1	29.60	29.35	-1	221	-0.45%
2019/08/05	0	0.00	1	28.30	28.30	-1	238	-0.42%
2019/07/26	2	29.70	0	0.00	29.20	2	248	0.80%
2019/07/09	2	28.50	0	0.00	28.50	2	254	0.79%
2019/06/19	0	0.00	0.1	30.00	30.10	-0.1	212	-0.05%
2019/06/14	1	32.45	1	31.60	31.30	0	200	0.00%
2019/06/13	10	33.55	10	32.50	32.50	0	196	0.00%
2019/06/12	2	33.90	5	34.53	33.45	-3	191	-1.57%
2019/06/06	2	30.10	2	30.80	31.60	0	166	0.00%
2019/06/05	4	32.58	4	31.60	31.30	0	149	0.00%
2019/06/04	0.1	34.50	0	0.00	34.75	0.1	136	0.07%
2019/05/20	1	25.10	1	25.80	25.90	0	94	0.00%
2019/05/07	0	0.00	3	20.73	20.40	-3	60	-4.95%
2019/05/03	3	20.57	0	0.00	20.25	3	55	5.42%
2018/03/02	0	0.00	1	23.45	21.65	-1	106	-0.94%
2018/02/27	3	23.73	0	0.00	20.00	3	97	3.07%
2018/02/08	1	19.50	0	0.00	19.70	1	84	1.18%