久元 (6261)-元大-永康券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6261)

可現股當沖

久元 (6261)籌碼相關－元大-永康券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0.1	62.80	62.60	-0.1	208	-0.05%
2025/01/22	0	0.00	1	60.70	60.90	-1	250	-0.40%
2024/12/27	0.2	63.90	0	0.00	65.00	0.2	450	0.04%
2024/12/25	1	64.80	0	0.00	64.50	1	443	0.23%
2024/10/24	1	76.50	0	0.00	74.10	1	483	0.21%
2024/10/23	10	73.79	10	72.20	72.20	0	425	0.00%
2024/10/16	0	0.00	2	66.80	66.80	-2	363	-0.55%
2024/09/26	2	72.00	0	0.00	71.80	2	486	0.41%
2024/08/05	0	0.00	2	68.30	67.60	-2	529	-0.38%
2024/07/26	0	0.00	20	72.59	72.90	-20	559	-3.57%
2024/07/12	2	79.40	0	0.00	79.40	2	546	0.37%
2024/07/11	0	0.00	1	79.50	79.80	-1	551	-0.18%
2024/07/10	6	78.80	0	0.00	78.70	6	559	1.07%
2024/07/08	23	83.64	0	0.00	83.40	23	536	4.28%
2024/07/05	0	0.00	11	84.29	84.00	-11	534	-2.06%
2024/07/04	11	83.30	0	0.00	83.30	11	525	2.09%
2024/07/03	0	0.00	6	83.10	82.20	-6	512	-1.17%
2024/07/02	0	0.00	9	81.96	82.10	-9	504	-1.78%
2024/07/01	15	79.62	0	0.00	79.70	15	478	3.14%
2024/06/25	1	76.30	0	0.00	76.40	1	460	0.22%
2024/06/20	0	0.00	2	75.00	75.20	-2	492	-0.41%
2024/06/19	2	75.65	0	0.00	75.00	2	501	0.40%
2024/05/29	0	74.10	0	0.00	74.40	0	580	0.00%
2024/05/28	0	74.50	0	0.00	74.40	0	580	0.00%
2024/05/21	2	75.00	2	74.80	74.80	0	572	0.00%
2024/05/15	1	75.80	0	0.00	75.90	1	563	0.18%
2024/05/13	0	0.00	1	75.10	75.10	-1	590	-0.17%
2024/04/23	0	72.30	0	0.00	72.50	0	512	0.00%
2024/04/19	0	0.00	1	72.10	71.80	-1	522	-0.19%
2024/04/10	0	75.00	0	0.00	74.60	0	491	0.00%
2024/04/03	0	0.00	0.1	74.00	74.50	-0.1	468	-0.02%
2024/03/28	0	0.00	9	72.40	72.20	-9	428	-2.10%
2024/03/27	9	72.30	1	71.10	72.50	8	418	1.91%
2024/03/21	0	70.20	1	70.10	70.20	-1	361	-0.28%
2024/03/20	0	0.00	1	70.50	69.60	-1	354	-0.28%
2024/03/18	0	0.00	1	68.60	69.50	-1	332	-0.30%