久元 (6261)-元大-永康券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.6
漲跌
▲0.4
漲幅
+0.53%
成交量
530張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	75.00	75.20	-2	492	-0.41%
2024/06/19	2	75.65	0	0.00	75.00	2	501	0.40%
2024/05/29	0	74.10	0	0.00	74.40	0	580	0.00%
2024/05/28	0	74.50	0	0.00	74.40	0	580	0.00%
2024/05/21	2	75.00	2	74.80	74.80	0	572	0.00%
2024/05/15	1	75.80	0	0.00	75.90	1	563	0.18%
2024/05/13	0	0.00	1	75.10	75.10	-1	590	-0.17%
2024/04/23	0	72.30	0	0.00	72.50	0	512	0.00%
2024/04/19	0	0.00	1	72.10	71.80	-1	522	-0.19%
2024/04/10	0	75.00	0	0.00	74.60	0	491	0.00%
2024/04/03	0	0.00	0.1	74.00	74.50	-0.1	468	-0.02%
2024/03/28	0	0.00	9	72.40	72.20	-9	428	-2.10%
2024/03/27	9	72.30	1	71.10	72.50	8	418	1.91%
2024/03/21	0	70.20	1	70.10	70.20	-1	361	-0.28%
2024/03/20	0	0.00	1	70.50	69.60	-1	354	-0.28%
2024/03/18	0	0.00	1	68.60	69.50	-1	332	-0.30%
2024/02/26	1	62.80	0	0.00	62.80	1	256	0.39%
2024/01/25	0	0.00	2	65.50	64.90	-2	222	-0.90%
2024/01/18	2	64.15	0	0.00	64.30	2	217	0.92%
2024/01/16	0	0.00	1	65.80	65.50	-1	220	-0.45%
2024/01/15	0	0.00	6	65.90	66.50	-6	241	-2.48%
2024/01/12	2	64.50	0	0.00	64.50	2	228	0.87%
2024/01/11	0	0.00	9	65.62	65.50	-9	224	-4.01%
2024/01/10	0	0.00	6	65.23	64.70	-6	214	-2.80%
2023/12/28	2	62.80	0	0.00	62.90	2	191	1.05%
2023/12/25	0	0.00	1	62.30	62.20	-1	189	-0.53%
2023/12/22	1	61.90	0	0.00	62.20	1	188	0.53%
2023/12/11	3	62.00	1	62.00	62.70	2	174	1.14%
2023/12/01	0	0.00	2	61.00	61.10	-2	165	-1.21%
2023/11/23	0	0.00	1	60.20	60.20	-1	174	-0.57%
2023/11/17	0	0.00	2	59.50	59.60	-2	202	-0.99%
2023/11/08	1	57.90	0	0.00	58.10	1	230	0.43%
2023/11/06	0	0.00	5	57.76	57.80	-5	248	-2.01%
2023/10/31	1	57.40	0	0.00	57.20	1	252	0.40%
2023/10/26	1	59.00	0	0.00	58.70	1	264	0.38%
2023/10/24	3	59.53	0	0.00	59.10	3	261	1.15%
2023/10/23	7	60.41	1	60.60	60.80	6	252	2.38%
2023/10/19	0	57.90	0	0.00	57.30	0	229	0.00%
2023/10/17	0	0.00	1	58.10	58.30	-1	230	-0.43%
2023/10/13	2	58.00	0	0.00	57.70	2	235	0.85%
2023/10/05	1	57.00	0	0.00	57.20	1	240	0.42%
2023/09/08	1	57.30	0	0.00	57.30	1	258	0.39%
2023/08/25	0.1	57.30	0	0.00	56.60	0.1	248	0.05%
2023/08/10	1	66.90	0	0.00	65.30	1	185	0.54%
2023/08/02	0	68.10	0	0.00	67.90	0	176	0.00%
2023/07/25	0	0.00	1	68.00	68.10	-1	161	-0.62%
2023/07/10	0	0.00	1	67.00	67.10	-1	167	-0.60%
2023/07/05	1	69.00	0	0.00	68.70	1	166	0.60%
2023/06/16	1	66.90	0	0.00	67.10	1	182	0.55%
2023/06/07	0	0.00	2	67.00	66.80	-2	206	-0.97%
2023/05/12	1	63.10	0	0.00	63.90	1	230	0.43%
2023/05/11	1	64.00	0	0.00	63.80	1	230	0.43%
2023/05/10	1	64.50	1	64.20	64.40	0	229	0.00%
2023/04/27	1	64.50	0	0.00	64.60	1	236	0.42%
2023/04/13	0	0.00	0	67.60	67.10	0	218	0.00%
2023/04/12	0	67.90	0	0.00	67.70	0	216	0.00%
2023/03/30	0	0.00	2	67.65	67.60	-2	207	-0.96%
2023/03/24	1	68.20	0	0.00	67.90	1	199	0.50%
2023/03/22	2	67.20	3	67.47	67.20	-1	188	-0.53%
2023/03/10	1	64.90	0	0.00	64.90	1	170	0.59%
2023/03/06	1	66.40	0	0.00	66.30	1	161	0.62%
2023/02/23	2	63.60	0	0.00	63.90	2	150	1.33%
2023/02/20	1	63.30	0	0.00	63.40	1	152	0.66%
2023/02/13	0	0.00	1	62.00	62.00	-1	158	-0.63%
2023/02/09	2	62.30	0	0.00	62.40	2	161	1.24%
2023/01/04	1	57.20	0	0.00	57.60	1	164	0.61%
2022/12/28	1	58.00	0	0.00	57.50	1	173	0.58%
2022/12/09	1	59.10	0	0.00	59.00	1	195	0.51%
2022/11/25	0	0.00	4	60.50	60.50	-4	190	-2.10%
2022/10/14	0	54.70	0	0.00	54.90	0	296	0.01%
2022/10/05	0	0.00	1	58.70	58.10	-1	300	-0.33%
2022/09/27	0	0.00	0.2	59.00	59.30	-0.2	307	-0.07%
2022/09/20	1	62.60	0	0.00	62.60	1	322	0.31%
2022/09/14	0	0.00	2	62.50	62.70	-2	333	-0.60%
2022/09/13	1	63.20	1	63.30	63.30	0	333	0.00%
2022/08/31	1	65.10	0	0.00	65.30	1	351	0.28%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/17	1	71.10	0	0.00	71.20	1	284	0.35%
2022/08/10	0	68.20	0	0.00	67.80	0	257	0.00%
2022/07/08	1	63.50	0	0.00	64.50	1	263	0.38%
2022/06/23	1	66.70	0	0.00	67.10	1	258	0.39%
2022/06/22	1	67.40	0	0.00	67.30	1	262	0.38%
2022/06/15	0	73.80	0	0.00	73.50	0	253	0.00%
2022/06/13	1	73.80	0	0.00	73.60	1	263	0.38%
2022/06/09	1	76.00	0	0.00	76.00	1	274	0.36%
2022/06/06	1	76.30	0	0.00	76.80	1	308	0.32%
2022/06/01	1	76.60	0	0.00	76.50	1	390	0.26%
2022/05/20	0	0.00	1	75.30	75.20	-1	461	-0.22%
2022/05/11	0	0.00	9	72.62	72.00	-9	487	-1.84%
2022/05/03	3	73.20	0	0.00	73.30	3	553	0.54%
2022/04/19	1	77.10	0	0.00	77.10	1	1,049	0.10%
2022/04/18	1	76.70	1	77.00	77.10	0	1,072	0.00%
2022/03/30	0	0.00	1	82.20	81.90	-1	1,140	-0.09%
2022/03/29	1	81.40	0	0.00	81.50	1	1,144	0.09%
2022/03/28	1	80.60	0	0.00	81.40	1	1,151	0.09%
2022/03/25	0	0.00	3	82.60	81.80	-3	1,154	-0.26%
2022/03/24	1	82.00	0	0.00	82.00	1	1,154	0.09%
2022/03/21	1	81.90	0	0.00	81.90	1	1,163	0.09%
2022/03/18	2	81.20	0	0.00	81.10	2	1,184	0.17%
2022/03/14	0	0.00	2	80.50	80.60	-2	1,218	-0.16%
2022/03/10	0	0.00	1	80.50	80.20	-1	1,226	-0.08%
2022/03/08	3	77.10	0	0.00	76.30	3	1,235	0.24%
2022/02/10	0	0.00	3	84.90	85.10	-3	1,790	-0.17%
2022/01/24	1	83.80	0	0.00	84.00	1	1,924	0.05%
2022/01/19	0	0.00	3	88.00	87.90	-3	1,909	-0.16%
2022/01/17	3	87.80	1	87.90	88.00	2	1,867	0.11%
2022/01/14	0	0.00	1	87.40	88.10	-1	1,861	-0.05%
2022/01/13	6	88.77	5	88.14	88.50	1	1,832	0.05%
2022/01/12	2	86.95	7	86.40	85.90	-5	1,694	-0.30%
2022/01/06	2	82.90	0	0.00	82.40	2	1,662	0.12%
2022/01/03	1	84.20	0	0.00	84.30	1	1,789	0.06%
2021/12/28	2	83.80	0	0.00	83.10	2	1,811	0.11%
2021/12/27	0	0.00	0.1	83.10	83.40	-0.1	1,824	-0.01%
2021/12/22	1	83.10	0	0.00	82.90	1	1,870	0.05%
2021/12/17	1	81.90	0	0.00	82.00	1	1,883	0.05%
2021/12/16	0	0.00	1	83.20	83.00	-1	1,887	-0.05%
2021/12/01	1	85.30	0	0.00	85.60	1	2,036	0.05%
2021/11/26	1	87.40	6	86.60	85.40	-5	2,044	-0.24%
2021/11/25	0	0.00	3	89.50	88.90	-3	1,993	-0.15%
2021/11/24	12.1	91.96	5.1	90.43	89.90	7	1,970	0.35%
2021/11/23	3	92.07	5	91.42	92.00	-2	1,865	-0.11%
2021/11/22	0.1	89.00	1	88.50	89.00	-0.9	1,771	-0.05%
2021/11/19	1	88.70	0	0.00	87.10	1	1,777	0.06%
2021/11/18	1	88.70	1	89.50	88.40	0	1,782	0.00%
2021/11/17	1	88.40	1	88.80	88.90	0	1,790	0.00%
2021/11/16	2	89.80	0	0.00	88.50	2	1,808	0.11%
2021/11/15	0	0.00	14	89.13	89.40	-14	1,796	-0.78%
2021/11/12	11	87.28	2	88.70	86.70	9	1,796	0.50%
2021/11/11	1	86.50	3	86.83	86.70	-2	1,806	-0.11%
2021/11/10	4	85.65	2	85.90	86.30	2	1,862	0.11%
2021/11/09	1	86.70	2	87.60	86.30	-1	1,896	-0.05%
2021/11/08	0	0.00	2	86.80	86.50	-2	1,906	-0.10%
2021/11/05	1	86.50	0	0.00	86.10	1	1,951	0.05%
2021/11/04	2	87.80	0	0.00	87.20	2	2,011	0.10%
2021/11/03	1	87.50	2	87.50	88.10	-1	2,062	-0.05%
2021/11/02	0	0.00	4	87.85	87.50	-4	2,152	-0.19%
2021/11/01	2	88.15	1	89.00	89.40	1	2,156	0.05%
2021/10/29	2	85.20	0	0.00	84.40	2	2,139	0.09%
2021/10/28	1	84.60	2	84.95	84.70	-1	2,162	-0.05%
2021/10/27	3	82.90	0	0.00	83.70	3	2,189	0.14%
2021/10/26	1	84.00	0	0.00	82.20	1	2,235	0.04%
2021/10/25	0	0.00	2	83.00	84.20	-2	2,297	-0.09%
2021/10/22	0	0.00	1	82.70	82.80	-1	2,444	-0.04%
2021/10/21	0	0.00	2	81.85	81.60	-2	2,725	-0.07%
2021/10/20	1	82.60	1	82.12	82.50	0	2,972	0.00%
2021/10/19	1	82.40	1	82.30	82.80	0	3,041	0.00%
2021/10/18	0	0.00	3	81.90	81.40	-3	3,159	-0.09%
2021/10/15	4	80.40	4	81.30	80.00	0	3,183	0.00%
2021/10/14	0	0.00	3	81.47	79.70	-3	3,220	-0.09%
2021/10/13	9	80.50	0	0.00	80.40	9	3,230	0.28%
2021/10/12	0	0.00	2	81.25	81.10	-2	3,227	-0.06%
2021/10/08	2	79.76	3	80.53	81.10	-1	3,270	-0.03%
2021/10/04	0	0.00	2	72.70	72.60	-2	3,581	-0.06%
2021/09/30	1	75.40	0	0.00	76.00	1	3,843	0.03%
2021/09/29	1	75.70	0	0.00	74.80	1	3,930	0.03%
2021/09/28	0	0.00	1	77.60	77.60	-1	4,089	-0.02%
2021/09/27	1	78.80	2	78.80	78.80	-1	4,152	-0.02%
2021/09/15	2	79.10	0	0.00	79.40	2	4,611	0.04%
2021/09/14	3	80.37	0	0.00	80.10	3	4,718	0.06%
2021/09/13	11	80.71	0	0.00	79.90	11	4,727	0.23%
2021/09/08	0	0.00	1	82.80	82.60	-1	4,777	-0.02%
2021/09/06	2	89.30	2	87.30	86.10	0	4,799	0.00%
2021/09/03	0	0.00	1	89.40	89.50	-1	4,791	-0.02%
2021/09/02	2	89.50	0	0.00	87.70	2	4,792	0.04%
2021/08/27	1	90.10	0	0.00	90.50	1	4,967	0.02%
2021/08/23	9.1	89.00	0	0.00	89.60	9.1	5,148	0.18%
2021/08/19	0.1	86.40	0	0.00	85.20	0.1	5,174	0.00%
2021/08/18	0	0.00	2.2	86.79	87.80	-2.2	5,200	-0.04%
2021/08/17	2	84.00	1	86.90	84.00	1	5,242	0.02%
2021/08/16	0	0.00	2	86.10	87.40	-2	5,243	-0.04%
2021/08/11	0	0.00	3	90.87	89.50	-3	5,250	-0.06%
2021/08/10	1	93.80	0	0.00	91.80	1	5,270	0.02%
2021/08/09	1	95.00	0	0.00	94.70	1	5,300	0.02%
2021/08/06	3	99.47	0	0.00	98.10	3	5,335	0.06%
2021/08/04	1	96.00	1	97.50	96.20	0	5,429	0.00%
2021/08/03	0	0.00	2	94.55	96.00	-2	5,493	-0.04%
2021/08/02	2.2	93.57	2	94.20	93.60	0.2	5,612	0.00%
2021/07/30	3	91.87	2	93.30	91.40	1	5,716	0.02%
2021/07/29	2	91.85	0	0.00	92.90	2	5,782	0.03%
2021/07/28	1	94.00	0	0.00	90.20	1	5,808	0.02%
2021/07/27	6.1	97.86	4	102.50	94.80	2.1	5,828	0.04%
2021/07/26	0	0.00	10.1	102.62	104.50	-10.1	5,696	-0.18%
2021/07/23	1	94.60	17	94.09	95.00	-16	5,638	-0.28%
2021/07/22	20.1	95.39	4	95.10	94.10	16.1	5,878	0.27%
2021/07/21	0	0.00	0.4	91.37	93.10	-0.4	5,868	-0.01%
2021/07/19	1	92.30	1.2	93.13	91.80	-0.2	6,102	0.00%
2021/07/16	2	93.40	0	0.00	92.90	2	6,344	0.03%
2021/07/15	0.2	93.65	0	0.00	92.50	0.2	6,555	0.00%
2021/07/14	0	0.00	3	92.80	93.50	-3	6,646	-0.05%
2021/07/13	2	97.80	0.2	93.90	91.20	1.8	6,610	0.03%
2021/07/12	3.2	93.81	0	95.30	95.60	3.2	6,531	0.05%
2021/07/09	2	94.60	1	92.50	91.90	1	6,524	0.02%
2021/07/08	2.2	96.50	0	0.00	96.00	2.2	6,457	0.03%
2021/07/07	0	0.00	7	97.77	97.00	-7	6,414	-0.11%
2021/07/06	0.2	93.00	0	0.00	92.80	0.2	6,258	0.00%
2021/07/05	0	0.00	2	90.45	92.20	-2	6,286	-0.03%
2021/07/02	0	0.00	6	86.00	88.50	-6	6,124	-0.10%
2021/07/01	2	87.65	5	88.64	87.50	-3	6,091	-0.05%
2021/06/30	0	0.00	5	87.04	87.10	-5	6,039	-0.08%
2021/06/29	3	87.60	2	87.60	87.00	1	6,019	0.02%
2021/06/28	3	88.20	0	0.00	88.90	3	5,967	0.05%
2021/06/25	9	86.71	9	87.10	86.70	0	5,863	0.00%
2021/06/24	14	84.76	0	0.00	86.50	14	5,777	0.24%
2021/06/23	2	83.95	2	83.20	84.30	0	5,680	0.00%
2021/06/22	2	80.20	0	0.00	80.10	2	5,565	0.04%
2021/06/18	0	0.00	6	82.90	82.20	-6	5,525	-0.11%
2021/06/17	8	81.31	3	81.60	82.90	5	5,510	0.09%
2021/06/16	9	80.73	0	0.00	80.10	9	5,489	0.16%
2021/06/15	3	81.07	0	0.00	81.20	3	5,463	0.05%
2021/06/10	0	0.00	9	79.23	78.90	-9	5,422	-0.17%
2021/06/09	9	79.12	0	0.00	78.70	9	5,432	0.17%
2021/06/08	0	0.00	9	81.50	80.50	-9	5,407	-0.17%
2021/06/07	0	0.00	10	82.00	81.80	-10	5,378	-0.19%
2021/06/04	9	80.80	2	81.10	80.70	7	5,327	0.13%
2021/06/03	0	0.00	2	81.90	80.90	-2	5,281	-0.04%
2021/06/02	1	79.00	0	0.00	78.90	1	5,177	0.02%
2021/06/01	1	79.90	5	79.50	80.30	-4	5,130	-0.08%
2021/05/28	1	78.00	1	79.10	77.60	0	4,980	0.00%
2021/05/27	0	0.00	1	76.50	76.20	-1	4,920	-0.02%
2021/05/26	7	75.79	6	77.43	76.40	1	4,892	0.02%
2021/05/25	5	76.74	1	78.30	77.70	4	4,834	0.08%
2021/05/24	1	75.10	0	0.00	75.70	1	4,749	0.02%
2021/05/19	2	73.25	3	73.37	74.60	-1	4,627	-0.02%
2021/05/17	1	71.30	1	66.90	67.70	0	4,496	0.00%
2021/05/14	2	74.70	1	73.60	73.10	1	4,395	0.02%
2021/05/13	4	73.43	4	75.70	74.00	0	4,299	0.00%
2021/05/12	2	77.05	1	72.20	74.40	1	4,214	0.02%
2021/05/11	2	78.60	1	78.10	76.40	1	4,042	0.02%
2021/05/10	4	82.60	0	0.00	82.00	4	3,925	0.10%
2021/05/05	1	79.70	0	0.00	77.20	1	3,544	0.03%
2021/05/04	1	79.00	1	78.30	80.70	0	3,446	0.00%
2021/04/29	3	86.13	0	0.00	88.90	3	3,101	0.10%
2021/04/27	0	0.00	3	84.60	85.00	-3	2,613	-0.11%
2021/04/26	1	82.40	1	84.00	84.90	0	2,504	0.00%
2021/04/23	0	0.00	7	79.94	83.20	-7	2,352	-0.30%
2021/04/22	8.1	77.56	0	0.00	78.90	8.1	2,192	0.37%
2021/04/21	27	80.97	30	78.90	81.00	-3	1,944	-0.15%
2021/04/20	4	73.35	1	72.70	77.10	3	1,694	0.18%
2021/04/19	0.1	70.10	1	70.60	70.10	-0.9	1,533	-0.06%
2021/04/16	4	71.70	0	0.00	71.00	4	1,501	0.27%
2021/04/15	2	71.35	0	0.00	71.90	2	1,465	0.14%
2021/04/14	0	0.00	2	69.60	68.80	-2	1,426	-0.14%
2021/04/13	1	71.00	0	0.00	70.40	1	1,399	0.07%
2021/04/12	0	0.00	0.1	71.20	70.60	-0.1	1,395	-0.01%
2021/04/09	1	72.00	6.3	70.38	70.80	-5.3	1,417	-0.38%
2021/04/08	2	68.40	0	0.00	68.10	2	1,312	0.15%
2021/04/07	5	68.80	2	68.50	68.10	3	1,287	0.23%
2021/03/31	2	67.90	0	0.00	67.60	2	1,205	0.17%
2021/03/19	0.5	66.50	0	0.00	66.50	0.5	1,098	0.04%
2021/03/18	0	0.00	1	65.00	65.20	-1	1,069	-0.09%
2021/03/17	0	0.00	1	64.70	64.70	-1	1,070	-0.09%
2021/03/16	0	0.00	3	64.80	64.90	-3	1,070	-0.28%
2021/03/15	0	0.00	3	65.40	65.40	-3	1,068	-0.28%
2021/03/12	0	0.00	2	64.80	64.30	-2	1,052	-0.19%
2021/03/11	0	0.00	12	63.86	63.70	-12	1,038	-1.16%
2021/03/10	3	64.10	0	0.00	64.10	3	1,038	0.29%
2021/03/04	1	61.80	0	0.00	61.60	1	1,147	0.09%
2021/02/22	0	0.00	1	63.50	63.50	-1	1,292	-0.08%
2021/02/17	2	61.80	0	0.00	61.80	2	1,278	0.16%
2021/02/05	0	0.00	0.1	61.80	61.30	-0.1	1,281	0.00%
2021/02/02	1	61.70	0	0.00	61.30	1	1,289	0.08%
2021/02/01	0	0.00	0	61.50	61.30	0	1,282	0.00%
2021/01/29	10	62.20	0	0.00	61.60	10	1,276	0.78%
2021/01/21	0	0.00	1	62.40	62.20	-1	1,178	-0.08%
2021/01/15	5	65.16	5	64.36	63.60	0	1,089	0.00%
2021/01/14	1	64.40	0	0.00	64.20	1	1,067	0.09%
2021/01/11	0	0.00	0	63.50	63.50	0	1,015	0.00%
2021/01/06	0	0.00	2	62.40	64.20	-2	949	-0.21%
2021/01/05	2	65.30	3	64.43	64.50	-1	921	-0.11%
2021/01/04	2	64.90	2	65.70	65.50	0	873	0.00%
2020/12/24	1	60.90	1	60.80	60.80	0	776	0.00%
2020/12/17	0.1	59.60	0	0.00	59.30	0.1	772	0.01%
2020/12/11	1	60.80	0	0.00	61.00	1	757	0.13%
2020/12/04	0	0.00	1	62.10	62.20	-1	677	-0.15%
2020/12/03	1	61.80	0	0.00	61.70	1	663	0.15%
2020/11/27	2	61.15	3	62.97	62.80	-1	529	-0.19%
2020/11/18	1	56.70	0	56.80	56.70	1	399	0.25%
2020/11/10	0	0.00	1	54.20	54.00	-1	462	-0.22%
2020/10/05	1	52.40	0	0.00	52.40	1	1,414	0.07%
2020/09/08	2	57.40	0	0.00	57.20	2	2,256	0.09%
2020/08/19	1	63.00	0	0.00	62.10	1	2,817	0.04%
2020/08/12	0	0.00	4	64.20	63.90	-4	3,338	-0.12%
2020/08/06	1	67.00	0	0.00	66.80	1	3,504	0.03%
2020/08/05	1	67.50	2	67.10	67.20	-1	3,576	-0.03%
2020/07/31	1	72.50	1	70.50	69.00	0	3,852	0.00%
2020/07/30	1	68.50	1	69.30	69.30	0	3,756	0.00%
2020/07/28	0	0.00	1	68.20	66.40	-1	3,656	-0.03%
2020/07/17	0	0.00	1	62.80	62.60	-1	3,527	-0.03%
2020/07/15	2	65.00	0	0.00	63.90	2	3,498	0.06%
2020/07/14	0	0.00	2	65.50	65.10	-2	3,475	-0.06%
2020/07/13	0	0.00	1	65.40	65.40	-1	3,467	-0.03%
2020/07/10	15	66.37	13	66.68	65.50	2	3,445	0.06%
2020/07/09	2	69.35	0	0.00	71.00	2	3,340	0.06%
2020/07/07	0	0.00	3	65.33	64.70	-3	3,181	-0.09%
2020/07/06	2	67.10	1	67.00	66.90	1	3,154	0.03%
2020/07/03	1	66.00	0	0.00	67.00	1	3,110	0.03%
2020/07/02	0	0.00	1	64.80	65.50	-1	3,040	-0.03%
2020/07/01	3	66.03	7	65.89	65.40	-4	3,009	-0.13%
2020/06/30	6	65.15	0	0.00	65.50	6	2,934	0.20%
2020/06/29	1	62.80	0	0.00	63.10	1	2,855	0.04%
2020/06/24	0	0.00	1	62.50	62.40	-1	2,828	-0.04%
2020/06/23	1	61.80	0	0.00	61.40	1	2,787	0.04%
2020/06/22	1	61.50	0	0.00	61.00	1	2,775	0.04%
2020/06/19	0	0.00	5	62.46	62.30	-5	2,767	-0.18%
2020/06/18	6	62.85	0	0.00	63.70	6	2,722	0.22%
2020/06/17	2	61.80	0	0.00	61.40	2	2,634	0.08%
2020/06/16	1	62.10	1	63.00	62.20	0	2,636	0.00%
2020/05/28	6	64.02	5	65.50	63.00	1	2,331	0.04%
2020/05/27	0	0.00	1	62.40	62.80	-1	2,161	-0.05%
2020/05/26	0	0.00	6	62.30	61.70	-6	2,130	-0.28%
2020/05/21	7	62.76	0	0.00	61.80	7	1,968	0.36%
2020/05/19	0	0.00	2	59.85	60.40	-2	1,679	-0.12%
2020/05/15	0	0.00	4	58.48	57.90	-4	1,614	-0.25%
2020/05/14	4	60.50	2	58.75	57.70	2	1,641	0.12%
2020/05/12	0	0.00	1	59.50	58.70	-1	1,600	-0.06%
2020/05/08	1	60.00	4	58.73	59.10	-3	1,467	-0.20%
2020/05/07	0	0.00	6	57.28	58.70	-6	1,333	-0.45%
2020/05/05	0	0.00	2	50.80	50.80	-2	1,108	-0.18%
2020/05/04	0	0.00	5	50.10	50.10	-5	1,104	-0.45%
2020/04/28	2	51.00	0	0.00	50.50	2	1,110	0.18%
2020/04/27	0	0.00	4	50.40	50.70	-4	1,118	-0.36%
2020/04/24	0	0.00	1	48.80	49.10	-1	1,080	-0.09%
2020/04/23	6	49.05	0	0.00	49.00	6	1,081	0.55%
2020/04/20	0	0.00	1	48.40	48.60	-1	1,079	-0.09%
2020/04/16	1	47.95	0	0.00	48.10	1	1,127	0.09%
2020/04/15	0	0.00	2	47.40	47.30	-2	1,130	-0.18%
2020/04/08	2	44.08	0	0.00	44.90	2	1,207	0.17%
2020/03/25	1	41.55	0	0.00	42.05	1	1,324	0.08%
2020/03/19	0	0.00	7	38.19	37.90	-7	1,409	-0.50%
2020/03/16	1	46.15	0	0.00	44.10	1	1,442	0.07%
2020/03/13	1	45.00	0	0.00	46.75	1	1,508	0.07%
2020/03/10	1	48.35	0	0.00	49.45	1	1,494	0.07%
2020/03/04	2	50.20	0	0.00	50.20	2	1,445	0.14%
2020/02/27	1	50.50	0	0.00	49.80	1	1,422	0.07%
2020/02/26	0	51.00	0	0.00	51.00	0	1,407	0.00%
2020/02/25	1	50.40	0	0.00	51.40	1	1,397	0.07%
2020/02/24	3	50.83	0	0.00	51.00	3	1,381	0.22%
2020/02/20	2	53.90	0	0.00	54.10	2	1,336	0.15%
2020/02/17	0	0.00	4	53.95	55.00	-4	1,232	-0.32%
2020/02/14	8	52.94	10	52.87	52.60	-2	1,145	-0.17%
2020/01/31	1	47.50	0	0.00	47.70	1	981	0.10%
2020/01/30	2	48.60	0	0.00	46.80	2	968	0.21%
2020/01/20	0	0.00	1	51.30	51.40	-1	941	-0.11%
2020/01/14	0	0.00	2	52.20	52.40	-2	895	-0.22%
2020/01/13	1	52.20	0	0.00	52.10	1	878	0.11%
2020/01/10	9	53.12	6	52.60	52.30	3	860	0.35%
2020/01/08	1	51.50	2	52.00	51.00	-1	801	-0.12%
2020/01/07	0	0.00	2	51.40	53.00	-2	769	-0.26%
2020/01/02	0	0.00	1	53.40	53.30	-1	701	-0.14%
2019/12/31	1	52.60	1	52.80	52.60	0	674	0.00%
2019/12/30	1	51.30	1	51.50	51.80	0	623	0.00%
2019/12/27	2	51.50	0	0.00	51.20	2	609	0.33%
2019/12/25	1	51.00	0	0.00	50.80	1	564	0.18%
2019/12/24	2	50.00	0	0.00	50.70	2	553	0.36%
2019/12/19	0	0.00	1	51.00	51.20	-1	507	-0.20%
2019/12/12	0	0.00	1	47.30	47.35	-1	349	-0.29%
2019/12/11	0	0.00	1	48.15	47.75	-1	324	-0.31%
2019/12/10	4	46.99	0	0.00	47.55	4	275	1.45%
2019/12/09	0	0.00	4	45.20	45.30	-4	194	-2.06%
2019/12/06	1	44.20	0	0.00	43.90	1	168	0.59%
2019/12/04	0	0.00	1	42.15	42.85	-1	148	-0.67%
2019/11/18	0	0.00	2	43.10	43.15	-2	184	-1.09%
2019/11/13	1	41.70	5	41.62	41.60	-4	190	-2.10%
2019/11/12	2	41.50	0	0.00	41.60	2	197	1.01%
2019/11/05	3	42.35	0	0.00	42.40	3	199	1.51%
2019/09/06	0	0.00	2	42.50	42.60	-2	231	-0.86%
2019/06/25	2	43.20	0	0.00	43.05	2	209	0.95%
2019/04/22	0	0.00	1	46.50	46.25	-1	348	-0.29%
2019/04/16	1	46.45	0	0.00	46.60	1	328	0.30%
2019/03/22	0	0.00	3	46.20	46.30	-3	226	-1.32%
2019/03/15	1	43.90	1	43.90	43.90	0	177	0.00%
2019/03/13	2	43.25	0	0.00	43.20	2	166	1.20%
2019/03/12	1	43.05	0	0.00	43.00	1	164	0.61%
2019/03/08	2	42.30	0	0.00	42.40	2	165	1.21%
2019/02/18	1	42.20	0	0.00	42.25	1	161	0.62%
2018/12/04	1	42.00	0	0.00	42.25	1	282	0.35%
2018/12/03	0	0.00	1	41.40	42.00	-1	286	-0.35%
2018/11/30	1	40.70	0	0.00	40.85	1	288	0.35%
2018/10/11	1	40.55	0	0.00	39.90	1	334	0.30%
2018/10/04	3	44.90	0	0.00	44.60	3	311	0.96%
2018/10/01	0	0.00	3	44.70	45.30	-3	319	-0.94%
2018/09/20	0	0.00	1	45.80	45.00	-1	351	-0.28%
2018/09/14	1	43.05	0	0.00	43.10	1	330	0.30%
2018/08/29	0	0.00	1	46.95	47.00	-1	367	-0.27%
2018/08/23	1	51.60	0	0.00	51.80	1	397	0.25%
2018/07/27	0	0.00	0.1	52.20	52.10	-0.1	472	-0.02%
2018/07/09	0	0.00	4	51.80	51.60	-4	582	-0.69%
2018/06/26	1	54.70	0	0.00	54.80	1	696	0.14%
2018/06/20	1	54.90	0	0.00	54.80	1	725	0.14%
2018/06/12	1	55.90	0	0.00	55.80	1	730	0.14%
2018/05/28	3	55.40	0	0.00	55.10	3	696	0.43%
2018/05/16	1	56.60	0	0.00	56.60	1	715	0.14%
2018/05/11	0	0.00	1	58.40	58.50	-1	767	-0.13%
2018/05/10	1	58.00	0	0.00	58.20	1	771	0.13%
2018/05/04	0	0.00	2	58.60	58.40	-2	799	-0.25%
2018/04/27	0	0.00	1	58.40	58.80	-1	921	-0.11%
2018/04/24	0	0.00	2	58.90	58.60	-2	1,045	-0.19%
2018/04/19	3	61.17	0	0.00	60.80	3	1,180	0.25%
2018/04/03	2	60.60	0	0.00	60.50	2	1,398	0.14%
2018/03/30	0	0.00	2	59.80	59.10	-2	1,386	-0.14%
2018/03/28	1	57.80	0	0.00	57.70	1	1,441	0.07%
2018/03/26	1	57.30	0	0.00	57.10	1	1,441	0.07%
2018/03/22	2	57.90	2	57.50	57.50	0	1,440	0.00%
2018/02/23	2	55.80	0	0.00	56.00	2	1,794	0.11%
2018/02/09	2	53.20	0	0.00	53.60	2	1,858	0.11%
2018/02/07	0	0.00	2	56.60	55.90	-2	1,829	-0.11%
2018/02/06	1	55.00	1	53.70	55.70	0	1,820	0.00%
2018/01/25	0	0.00	1	61.80	60.30	-1	1,892	-0.05%
2018/01/24	1	62.00	0	0.00	61.80	1	1,895	0.05%
2018/01/23	1	63.80	1	62.30	62.30	0	1,882	0.00%
2018/01/18	6	62.72	7	61.30	61.10	-1	1,816	-0.06%
2018/01/16	1	61.30	0	0.00	61.20	1	1,770	0.06%
2018/01/08	0	0.00	2	62.10	59.00	-2	1,641	-0.12%