安鈦克 (6276)-元大-永康券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	64.48	62.00	0	412	-0.01%
2024/05/28	0	0.00	2	66.50	66.60	-2	447	-0.45%
2024/05/24	0	0.00	1	66.70	67.30	-1	447	-0.22%
2024/05/23	11	69.22	5	70.52	65.10	6	436	1.38%
2024/05/22	0	0.00	1	67.10	67.10	-1	395	-0.25%
2024/05/21	0	0.00	1	61.00	61.00	-1	391	-0.26%
2024/05/03	1	58.80	1	59.60	58.10	0	590	0.00%
2024/04/24	1	57.80	2	57.55	57.30	-1	978	-0.10%
2024/04/23	0	0.00	1	56.00	55.90	-1	1,036	-0.10%
2024/04/22	0	0.00	1	55.80	55.80	-1	1,056	-0.09%
2024/04/16	1	58.00	0	0.00	58.20	1	1,143	0.09%
2024/04/15	0	0.00	1	63.80	62.70	-1	1,155	-0.09%
2024/04/02	0	69.00	0	0.00	67.40	0	1,301	0.00%
2024/04/01	1	67.60	0	0.00	67.30	1	1,304	0.08%
2024/03/25	1	72.50	0	0.00	72.00	1	1,346	0.07%
2024/03/22	4	72.65	2	72.25	71.40	2	1,353	0.15%
2024/03/21	0	0.00	1	72.30	72.30	-1	1,351	-0.07%
2024/03/19	0	70.80	0	0.00	70.00	0	1,413	0.00%
2024/03/18	0	0.00	1	69.80	69.80	-1	1,479	-0.07%
2024/03/14	1	70.60	0	0.00	70.20	1	1,660	0.06%
2024/03/13	0	70.25	2	72.55	71.50	-2	1,673	-0.12%
2024/03/12	0	72.70	0	0.00	73.00	0	1,768	0.00%
2024/03/11	1	70.20	1	70.50	70.50	0	1,841	0.00%
2024/03/08	4	71.53	1	72.40	71.00	3	1,847	0.16%
2024/03/07	1	83.30	2	79.90	76.70	-1	1,853	-0.05%
2024/03/06	1	83.70	6	84.33	82.60	-5	1,858	-0.27%
2024/03/05	1	79.10	2.4	74.98	80.40	-1.4	1,831	-0.08%
2024/03/01	3	75.13	3	74.87	74.30	0	2,013	0.00%
2024/02/29	1	73.60	0	0.00	73.10	1	2,141	0.05%
2024/02/27	1	74.10	1	73.90	73.90	0	2,157	0.00%
2024/02/26	1	76.30	5	75.90	75.50	-4	2,184	-0.18%
2024/02/22	0	0.00	1	78.70	78.50	-1	2,230	-0.04%
2024/02/21	1	80.80	1	80.20	80.20	0	2,249	0.00%
2024/02/20	2	81.40	0	0.00	79.90	2	2,267	0.09%
2024/02/19	2	85.20	0	0.00	84.00	2	2,266	0.09%
2024/02/15	1	82.40	0	0.00	81.80	1	2,283	0.04%
2024/02/02	1	85.40	0	0.00	84.40	1	2,323	0.04%
2024/02/01	2	84.00	0	0.00	84.20	2	2,348	0.09%
2024/01/30	0	0.00	0.1	84.90	82.60	-0.1	2,465	0.00%
2024/01/29	1.1	81.75	1	82.60	84.00	0.1	2,528	0.00%
2024/01/26	2	87.60	3.1	88.89	83.70	-1.1	2,569	-0.04%
2024/01/25	3	87.63	4.1	89.75	86.20	-1.1	2,586	-0.04%
2024/01/24	3	86.80	0	0.00	85.80	3	2,543	0.12%
2024/01/23	0.1	86.10	2	85.20	85.10	-1.9	2,565	-0.07%
2024/01/22	10	90.73	5	91.68	87.80	5	2,706	0.18%
2024/01/19	8	82.85	9	83.28	87.00	-1	2,637	-0.04%
2024/01/18	1	80.10	0	0.00	79.10	1	2,609	0.04%
2024/01/17	1	78.60	2	77.75	76.50	-1	2,742	-0.04%
2024/01/16	1	82.20	0	0.00	84.70	1	2,747	0.04%
2024/01/12	0	0.00	1	70.10	70.00	-1	2,728	-0.04%
2024/01/11	1	69.50	0	0.00	68.90	1	2,716	0.04%
2024/01/10	0.1	76.00	0	0.00	76.30	0.1	2,678	0.00%
2024/01/02	0	85.80	0.4	85.00	88.00	-0.4	2,628	-0.02%
2023/12/29	1	89.50	0	0.00	89.00	1	2,604	0.04%
2023/12/28	1	97.00	0	0.00	90.50	1	2,574	0.04%
2023/12/20	0	0.00	0.1	102.00	99.90	-0.1	2,511	0.00%
2023/12/19	0.1	95.00	0	0.00	95.00	0.1	2,490	0.00%
2023/12/18	0.1	113.00	0	0.00	105.50	0.1	2,488	0.00%
2023/12/05	1.3	90.58	0	0.00	91.50	1.3	2,452	0.05%
2023/12/04	4	88.30	2	88.50	88.60	2	2,421	0.08%
2023/12/01	2	78.45	1	80.60	80.60	1	2,359	0.04%
2023/11/30	1	71.30	1	71.80	73.30	0	2,240	0.00%
2023/11/28	0	0.00	2	57.90	60.70	-2	2,161	-0.09%
2023/11/27	2	55.15	1	55.00	55.20	1	2,062	0.05%
2023/11/22	1	53.30	1	52.80	52.80	0	1,958	0.00%
2023/11/21	4	53.33	4	54.05	53.50	0	1,934	0.00%
2023/11/20	3	54.57	1	55.10	55.00	2	1,894	0.11%
2023/11/17	8	53.46	7	53.87	54.40	1	1,840	0.05%
2023/11/14	0	0.00	4	49.00	49.60	-4	1,536	-0.26%
2023/11/13	1	48.80	2	49.55	50.10	-1	1,506	-0.07%
2023/11/10	1	46.60	1	46.90	46.95	0	1,478	0.00%
2023/11/09	2	49.90	1	49.55	49.90	1	1,452	0.07%
2023/11/08	4	49.85	0	0.00	49.00	4	1,432	0.28%
2023/10/30	19	51.80	20	49.99	51.00	-1	1,319	-0.08%
2023/10/27	0	0.00	0	51.80	49.65	0	1,267	0.00%
2023/10/26	1	51.20	2	51.10	50.00	-1	1,200	-0.08%
2023/10/25	0	49.70	0	0.00	50.60	0	1,128	0.00%
2023/10/23	0	0.00	1	47.45	46.85	-1	1,034	-0.10%
2023/10/20	1	47.20	1	45.35	46.60	0	1,025	0.00%
2023/10/19	36	49.77	33	49.10	49.05	3	1,013	0.30%
2023/10/16	2	48.90	3	47.40	46.80	-1	819	-0.12%
2023/10/13	2	46.98	2	47.45	48.00	0	810	0.00%
2023/10/11	0	41.25	0	0.00	39.70	0	867	0.00%
2023/08/21	0	0.00	6	41.25	41.40	-6	2,704	-0.22%
2023/08/18	1	42.00	0	0.00	40.75	1	2,704	0.04%
2023/08/11	0	43.30	0	0.00	41.20	0	2,716	0.00%
2023/08/08	0	0.00	12	45.40	45.35	-12	2,771	-0.43%
2023/08/07	12	46.05	0	0.00	45.40	12	2,929	0.41%
2023/08/04	6	43.80	6	43.85	44.40	0	3,059	0.00%
2023/07/26	0	0.00	1	44.20	44.20	-1	3,004	-0.03%
2023/07/25	6	46.30	6	47.30	46.70	0	2,985	0.00%
2023/07/24	0	0.00	1	45.90	45.70	-1	2,977	-0.03%
2023/07/20	1	50.20	6	49.50	49.40	-5	2,923	-0.17%
2023/07/18	1	55.70	5	57.04	51.20	-4	2,865	-0.14%
2023/07/17	11	53.25	6	54.03	55.10	5	2,692	0.19%
2023/07/13	3	51.50	0	0.00	49.85	3	2,622	0.11%
2023/07/11	3	50.30	2	49.85	47.20	1	2,537	0.04%
2023/07/07	0	0.00	1	52.40	51.10	-1	2,455	-0.04%
2023/07/06	1	52.90	0	0.00	52.70	1	2,416	0.04%
2023/07/05	1	54.50	0	0.00	51.80	1	2,362	0.04%
2023/07/04	0	0.00	0.1	54.00	53.40	-0.1	2,330	0.00%
2023/07/03	2.1	55.53	3	55.93	54.30	-0.9	2,251	-0.04%
2023/06/30	1	51.80	0	0.00	53.60	1	2,098	0.05%
2023/06/29	2	52.80	3	50.53	50.80	-1	2,013	-0.05%
2023/06/28	2	51.15	7	49.34	49.45	-5	1,890	-0.26%
2023/06/27	8	50.24	14	50.57	51.40	-6	1,619	-0.37%
2023/06/26	0	0.00	1	45.50	46.80	-1	1,488	-0.07%
2023/06/21	2	42.55	0	0.00	42.55	2	1,458	0.14%
2023/06/20	1	39.60	0	0.00	38.70	1	1,452	0.07%
2023/06/19	1	38.30	0	0.00	38.10	1	1,438	0.07%
2023/06/16	22	40.54	16	39.78	39.00	6	1,416	0.42%
2023/06/14	1	34.55	2	34.65	34.50	-1	1,225	-0.08%
2023/06/09	1	36.90	0	0.00	36.25	1	1,151	0.09%
2023/06/05	0	0.00	1	39.15	38.80	-1	1,086	-0.09%
2023/06/02	3	42.53	4	40.14	39.00	-1	1,068	-0.09%
2023/06/01	0	0.00	2	39.98	41.30	-2	996	-0.20%
2023/05/29	1	36.10	0	0.00	39.00	1	973	0.10%
2023/05/26	0	0.00	3	36.00	36.10	-3	959	-0.31%
2023/05/18	0	0.00	1	37.40	37.20	-1	932	-0.11%
2023/05/15	2	35.05	0	0.00	35.10	2	888	0.23%
2023/05/12	5	31.75	0	0.00	34.20	5	857	0.58%
2023/05/11	9	33.44	5	32.00	31.10	4	827	0.48%
2023/05/10	12	30.77	12	31.56	32.20	0	662	0.00%
2023/04/21	2	21.50	0	0.00	20.95	2	490	0.41%
2023/04/12	1	22.35	0	0.00	22.55	1	480	0.21%
2023/03/29	0	0.00	1	22.20	21.30	-1	408	-0.24%
2023/03/27	1	21.70	0	0.00	22.00	1	391	0.26%
2023/03/17	0	17.60	0	0.00	17.40	0	309	0.00%
2023/01/05	4	18.25	4	17.63	17.20	0	198	0.00%
2022/12/27	0	0.00	1	16.85	16.75	-1	128	-0.78%
2022/11/30	0	0.00	1	14.15	14.30	-1	89	-1.12%
2022/11/17	2	13.60	0	0.00	13.75	2	88	2.25%
2022/11/07	0	0.00	1	12.95	13.10	-1	68	-1.45%
2022/11/04	1	12.70	0	0.00	12.75	1	69	1.44%
2022/09/15	0	0.00	1	16.25	16.40	-1	101	-0.99%
2022/08/08	0	0.00	1	16.30	16.50	-1	116	-0.86%
2022/08/01	3	17.75	3	17.13	16.95	0	116	0.00%
2022/07/06	0	0.00	1	15.70	15.60	-1	96	-1.04%
2022/07/05	1	15.80	0	0.00	16.00	1	96	1.03%
2022/04/08	1	19.15	0	0.00	19.20	1	80	1.24%
2022/03/28	2	21.00	0	0.00	20.85	2	75	2.67%
2021/11/19	1	22.75	1	22.65	22.40	0	105	0.00%
2021/08/10	0	0.00	0.2	28.80	28.95	-0.2	153	-0.10%
2021/08/06	0	32.25	0	0.00	31.95	0	152	0.01%
2021/08/05	0.1	37.30	0	0.00	37.40	0.1	149	0.09%
2021/08/04	1	36.70	1	36.85	37.00	0	162	0.00%
2021/07/20	1	36.00	0	0.00	35.95	1	186	0.54%
2021/02/24	0	0.00	2	40.35	40.00	-2	579	-0.35%
2021/02/17	0	0.00	1	36.20	36.75	-1	620	-0.16%
2021/01/29	1	36.70	3	36.07	36.00	-2	636	-0.31%
2021/01/28	1	36.50	1	37.40	36.65	0	641	0.00%
2021/01/14	6	39.48	1	40.35	38.70	5	627	0.80%
2021/01/13	1	38.65	1	39.15	38.65	0	616	0.00%
2021/01/11	0	0.00	5	38.80	38.95	-5	558	-0.89%
2020/12/07	1	36.00	1	35.50	37.20	0	523	0.00%
2020/11/13	0	0.00	0.5	31.25	31.35	-0.5	875	-0.05%
2020/10/16	1	31.50	2	31.05	30.80	-1	1,045	-0.10%
2020/09/14	0	0.00	5	32.50	32.20	-5	1,368	-0.37%
2020/09/09	1	34.10	0	0.00	34.30	1	1,334	0.07%
2020/09/04	5	34.50	0	0.00	35.25	5	1,317	0.38%
2020/09/02	0	0.00	5	36.50	37.45	-5	1,251	-0.40%
2020/08/31	1	34.85	0	0.00	34.75	1	1,265	0.08%
2020/08/28	9	35.34	9	35.42	34.60	0	1,208	0.00%
2020/08/26	1	28.00	1	29.95	30.05	0	1,062	0.00%
2020/08/19	10	27.70	0	0.00	27.35	10	1,082	0.92%
2020/07/22	0	0.00	2	26.60	27.00	-2	1,193	-0.17%
2020/07/10	1	28.25	0	0.00	28.00	1	1,144	0.09%
2020/07/06	1	29.60	1	27.00	29.60	0	1,051	0.00%
2020/07/03	0	0.00	1	24.90	26.95	-1	1,018	-0.10%
2020/06/23	0	0.00	3	26.20	24.30	-3	935	-0.32%
2020/06/22	2	24.45	2	24.53	25.50	0	892	0.00%
2020/06/19	1	23.00	0	0.00	23.20	1	835	0.12%
2020/05/28	1	21.35	1	22.55	20.50	0	683	0.00%
2020/05/27	2	21.95	2	22.75	22.75	0	641	0.00%
2020/05/20	0	0.00	3	20.55	19.70	-3	574	-0.52%
2020/05/19	3	20.38	0	0.00	21.10	3	549	0.55%
2020/05/11	2	16.20	2	16.45	17.15	0	450	0.00%
2020/05/08	0	0.00	1	17.50	17.50	-1	449	-0.22%
2020/05/04	1	16.45	0	0.00	17.05	1	429	0.23%
2020/04/20	0	0.00	5	14.60	14.60	-5	374	-1.33%
2020/04/17	5	14.35	0	0.00	14.35	5	382	1.31%
2020/02/05	1	15.95	0	0.00	16.00	1	1,427	0.07%
2020/02/04	0	0.00	1	15.90	15.80	-1	1,429	-0.07%
2020/01/10	0	0.00	4	19.80	19.85	-4	1,559	-0.26%
2020/01/06	0	0.00	2	20.20	20.10	-2	1,544	-0.13%
2020/01/03	6	21.15	0	0.00	21.00	6	1,552	0.39%
2019/12/18	0	0.00	2	19.05	19.05	-2	1,547	-0.13%
2019/12/17	2	20.65	0	0.00	19.85	2	1,526	0.13%
2019/12/09	5	22.15	18	22.11	22.90	-13	1,187	-1.09%
2019/12/06	18	21.35	0	0.00	20.85	18	1,087	1.66%
2019/12/04	0	0.00	1	18.70	18.40	-1	914	-0.11%
2019/12/03	2	19.18	1	18.95	19.50	1	825	0.12%
2019/11/22	1	15.60	1	16.15	16.10	0	571	0.00%
2019/11/21	0	0.00	2	16.10	15.60	-2	558	-0.36%
2019/11/19	2	15.70	0	0.00	15.50	2	525	0.38%
2019/11/18	2	14.85	3	15.62	16.10	-1	517	-0.19%
2019/11/15	1	14.65	0	0.00	14.65	1	505	0.20%
2019/11/14	0	0.00	1	15.85	15.35	-1	497	-0.20%
2019/11/13	1	15.35	0	0.00	15.35	1	490	0.20%
2019/11/04	2	16.50	4	16.63	16.25	-2	425	-0.47%
2019/11/01	1	14.80	1	15.60	15.60	0	411	0.00%
2019/10/29	2	16.00	2	16.35	14.70	0	388	0.00%
2019/10/25	0	0.00	4	16.88	16.55	-4	379	-1.06%
2019/10/24	0	0.00	2	16.80	16.45	-2	372	-0.54%
2019/10/23	8	16.68	0	0.00	16.45	8	368	2.17%
2019/10/18	10	17.85	10	18.00	17.05	0	330	0.00%
2019/05/28	0	0.00	4.6	9.60	9.89	-4.6	31	-14.82%
2018/05/30	0	0.00	1	14.20	14.20	-1	257	-0.39%
2018/05/11	1	15.60	0	0.00	15.80	1	249	0.40%
2018/03/26	0	0.00	2	18.25	17.65	-2	262	-0.76%
2018/03/23	2	17.60	0	0.00	17.20	2	244	0.82%