• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222508.001514.00504.0015,5450.02%
2024/11/217499.578505.81509.00-15,656-0.02%
2024/11/203.1513.291525.00497.002.15,6840.04%
2024/11/190509.001498.50521.00-15,696-0.02%
2024/11/182497.002503.50475.0005,7690.00%
2024/11/132517.501510.00510.0016,0160.02%
2024/11/121524.001528.12533.0006,0920.00%
2024/11/071521.001526.00523.0006,3830.00%
2024/11/061511.000514.00510.0016,4410.02%
2024/11/053529.332524.00525.0016,5020.02%
2024/11/049515.0010516.75520.00-16,412-0.02%
2024/11/012488.482484.50491.5006,2430.00%
2024/10/304470.503475.17469.5016,0990.02%
2024/10/292463.252466.50479.0005,9650.00%
2024/10/282469.501482.50454.0015,8220.02%
2024/10/252488.0000.00485.0025,6980.04%
2024/10/243510.002520.02504.0015,5810.02%
2024/10/233486.074.2490.07522.00-1.25,425-0.02%
2024/10/223472.505475.25493.50-25,241-0.04%
2024/10/215465.5013468.38461.00-85,069-0.16%
2024/10/181438.505442.80440.50-44,965-0.08%
2024/10/1712444.132448.75432.00104,8940.20%
2024/10/162445.503450.50459.50-14,926-0.02%
2024/10/158472.819465.72457.00-14,880-0.02%
2024/10/1400.007456.57464.50-74,684-0.15%
2024/10/116433.506435.58422.5004,6320.00%
2024/10/094397.0010403.10412.50-64,520-0.13%
2024/10/084392.382397.50392.5024,3900.05%
2024/10/071379.0010391.80397.00-94,392-0.20%
2024/10/041360.501366.50361.0004,3930.00%
2024/09/3000.000365.50374.0004,4740.00%
2024/09/2714384.752382.50375.00124,5310.26%
2024/09/2600.002376.00381.50-24,495-0.04%
2024/09/251368.501373.50367.5004,5400.00%
2024/09/2410370.152375.75367.0084,5720.17%
2024/09/234367.504370.03371.5004,4870.00%
2024/09/202362.751368.99367.5014,4500.02%
2024/09/193353.173.2360.16369.00-0.24,3530.00%
2024/09/182370.252366.00360.5004,2760.00%
2024/09/160.1343.5000.00348.000.14,1540.00%
2024/09/120.1352.811354.00354.00-0.94,058-0.02%
2024/09/113335.003337.50334.5004,0000.00%
2024/09/103353.672341.50343.0013,9210.03%
2024/09/090366.000.1366.76361.50-0.13,8330.00%
2024/09/060.1373.5000.00372.000.13,7990.00%
2024/09/0527368.8926372.69367.5013,7630.03%
2024/09/044371.544374.50368.0003,8400.00%
2024/09/0311391.0011398.23390.5004,0490.00%
2024/09/022396.252412.25399.0004,1900.00%
2024/08/304426.4600.00408.0044,0990.10%
2024/08/295451.804448.63449.5013,9700.03%
2024/08/285.2460.585464.90451.000.23,8810.01%
2024/08/272449.333453.33454.50-13,752-0.03%
2024/08/262446.9800.00442.0023,6450.05%
2024/08/236440.008444.06450.50-23,522-0.06%
2024/08/223429.8300.00419.0033,3770.09%
2024/08/215433.761424.00437.5043,2930.12%
2024/08/2000.001.2444.67445.50-1.23,178-0.04%
2024/08/160.2402.000.2396.04400.0003,0490.00%
2024/08/155386.167.1389.77402.00-2.12,950-0.07%
2024/08/142382.504385.38387.00-22,864-0.07%
2024/08/138.3366.736367.33367.002.32,7880.08%
2024/08/124355.505359.90376.50-12,706-0.04%
2024/08/093375.831396.00342.5022,6410.08%
2024/08/083357.503364.00380.5002,5450.00%
2024/08/073399.834.1399.20384.00-1.12,492-0.04%
2024/08/062390.252393.75396.0002,4540.00%
2024/08/051432.000432.50432.0012,4240.04%
2024/08/0200.000490.00480.0002,5620.00%
2024/07/3000.000420.00452.0003,7770.00%
2024/07/220481.500.2481.50481.50-0.24,4340.00%
2024/07/180515.0000.00543.0004,5010.00%
2024/07/172.1535.751540.99527.001.14,5010.02%
2024/07/1600.001514.00514.00-14,363-0.02%
2024/07/151478.001466.50468.0004,3320.00%
2024/07/122489.001465.00474.5014,3010.02%
2024/07/111466.501475.00475.0004,1930.00%
2024/07/1000.001432.00432.00-14,179-0.02%
2024/07/090.2389.5000.00393.000.24,1670.00%
2024/07/081395.0000.00395.0014,1190.02%
2024/07/051420.001438.50438.5004,0860.00%
2024/07/0100.000320.00365.0004,0980.00%
2024/06/281333.501343.50336.5004,0500.00%
2024/06/1900.004300.00268.00-44,573-0.09%
2024/06/124256.0000.00256.0044,7860.08%
2024/06/112256.252252.50255.0004,8140.00%
2024/06/0714240.3514239.89246.5004,6800.00%
2024/06/065217.202215.50230.0034,4130.07%
2024/05/172177.501179.00178.0015,0060.02%
2024/05/1600.001174.00180.00-15,164-0.02%
2024/05/151178.0000.00176.0015,2260.02%
2024/05/1400.001171.00169.00-15,281-0.02%
2024/05/1300.002172.00172.00-25,337-0.04%
2024/05/0900.002164.50166.00-25,659-0.04%
2024/05/081174.501175.50168.5005,7700.00%
2024/05/071171.502168.75172.50-15,748-0.02%
2024/05/067169.005169.50172.0025,6560.04%
2024/05/0313.1164.818163.88161.005.15,2380.10%
2024/05/025147.205156.00159.5004,6470.00%
2024/04/303143.5018143.06145.00-154,316-0.35%
2024/04/2900.003131.00132.00-34,221-0.07%
2024/04/268133.3100.00127.0084,1760.19%
2024/04/2500.008135.00134.00-84,040-0.20%
2024/04/225126.001126.50122.0044,0070.10%
2024/04/194130.7500.00128.5043,9930.10%
2024/04/1800.001141.00137.50-13,980-0.03%
2024/04/153136.5000.00136.5033,9370.08%
2024/04/1200.004141.38143.00-43,919-0.10%
2024/04/114135.881140.50135.5033,8660.08%
2024/04/0910146.1000.00141.00103,7380.27%
2024/04/083141.5014143.29142.50-113,643-0.30%
2024/04/035137.200.1138.00136.004.93,5650.14%
2024/04/025139.6000.00143.5053,5460.14%
2024/04/013139.500.1139.00138.002.93,4870.08%
2024/03/2914141.434138.88140.50103,4190.29%
2024/03/281139.001.1137.52138.00-0.13,3320.00%
2024/03/271130.001.2131.87129.00-0.23,2510.00%
2024/03/268138.635135.70132.0033,2180.09%
2024/03/250.3136.932135.00137.00-1.73,083-0.06%
2024/03/224.2130.982132.00129.502.22,9920.07%
2024/03/210122.0000.00123.5002,8700.00%
2024/03/181124.001127.00124.0002,7890.00%
2024/03/152122.751120.50119.0012,7390.04%
2024/03/1200.000.1136.00140.00-0.12,6110.00%
2024/03/0800.001132.00132.00-12,590-0.04%
2024/02/234153.5015146.53145.50-112,602-0.42%
2024/02/222150.502146.00151.0002,3700.00%
2024/02/2112132.501129.00137.50112,2990.48%
2024/02/2000.002120.50125.00-22,143-0.09%
2024/02/192112.251114.00123.0011,9830.05%
2024/02/161108.501110.50112.0001,8390.00%
2024/02/021195.861197.3993.0001,6230.00%
2024/02/01393.03493.4093.30-11,494-0.07%
2024/01/30281.75280.8583.1001,1910.00%
2024/01/29175.30182.0082.0001,0940.00%
2024/01/26175.20375.0374.60-21,037-0.19%
2024/01/2400.00174.3074.10-11,166-0.09%
2024/01/1900.00171.0071.20-11,765-0.06%
2024/01/1100.000.166.3068.20-0.12,144-0.01%
2024/01/0400.00068.9068.2002,4900.00%
2024/01/02171.00170.1070.1002,5250.00%
2023/12/29169.80170.3070.3002,5680.00%
2023/12/28170.5000.0068.8012,5910.04%
2023/12/12067.0000.0067.5003,5380.00%
2023/12/1100.00169.0067.50-13,554-0.03%
2023/12/08067.1000.0066.6003,5350.00%
2023/12/07070.0000.0069.5003,5140.00%
2023/12/04073.5000.0073.3003,4950.00%
2023/12/01174.4000.0074.4013,4950.03%
2023/11/29475.70474.1073.6003,4830.00%
2023/11/24172.0000.0072.0013,4380.03%
2023/11/22176.0000.0076.0013,4120.03%
2023/11/212.177.34176.7076.301.13,3540.03%
2023/11/0700.00177.2075.00-13,169-0.03%
2023/11/06176.30177.4076.3003,1610.00%
2023/11/02176.40177.2076.1003,1190.00%
2023/11/01175.10176.0076.0003,0640.00%
2023/10/31179.4000.0072.9012,9790.03%
2023/10/30878.23877.7576.7002,9030.00%
2023/10/27886.84784.8980.3012,8090.04%
2023/10/26583.84785.0986.20-22,341-0.09%
2023/10/2400.00178.4078.40-12,103-0.05%
2023/10/19276.40274.9576.0001,9720.00%
2023/10/17277.35276.2073.8001,9240.00%
2023/10/16377.13276.5077.0011,8860.05%
2023/10/13173.40174.3074.3001,9080.00%
2023/10/0600.00275.7574.50-21,845-0.11%
2023/10/05378.10277.4576.8011,8290.05%
2023/10/03379.6300.0078.5031,7430.17%
2023/09/281277.371277.5176.1001,5990.00%
2023/09/27981.39978.8975.5001,5210.00%
2023/09/26178.00277.9080.00-11,265-0.08%
2023/09/25775.54673.3072.8011,1580.09%
2023/09/2000.00169.5067.90-1990-0.10%
2023/09/1800.00169.0068.50-1929-0.11%
2023/09/15267.25166.0067.8018480.12%
2023/08/18166.50164.3064.2006770.00%
2023/08/01173.5000.0073.8015940.17%
2023/07/2800.00171.3076.40-1596-0.17%
2023/07/27168.8000.0072.4015940.17%
2023/07/2500.00473.1072.80-4581-0.69%
2023/07/2100.00573.2075.10-5569-0.88%
2023/07/20279.001279.4374.10-10561-1.78%
2023/07/19277.40778.1976.90-5488-1.02%
2023/07/181877.17477.6077.60144193.33%
2023/07/14163.40164.2064.2003020.00%
2023/07/13257.35158.4058.4012430.41%
2023/07/11453.3000.0054.2042351.70%
2023/07/10354.7000.0054.8032341.28%
2023/06/0600.00150.5051.00-1361-0.28%
2023/05/12148.0000.0047.7514240.24%
2023/05/1100.00147.8047.70-1421-0.24%
2023/05/0500.00154.9055.30-1432-0.23%
2023/05/04153.60054.4054.2014270.22%
2023/04/28250.0000.0050.3024170.48%
2023/04/27048.5100.0048.6004230.01%
2023/04/26049.3000.0048.8504200.00%
2023/04/2500.00848.7448.90-8420-1.90%
2023/04/2400.00151.3051.40-1417-0.24%
2023/04/21254.00451.3551.20-2418-0.48%
2023/04/18155.5000.0055.3014170.24%
2023/04/14153.4000.0053.5014070.25%
2023/04/13354.4700.0054.3034030.74%
2023/04/12654.7500.0054.5064011.49%
2023/04/10154.6000.0054.5013980.25%
2023/03/3100.00253.5053.90-2378-0.53%
2023/03/27253.90254.5053.9003750.00%
2023/03/23253.40453.7053.80-2372-0.54%
2023/03/2200.00152.6052.50-1355-0.28%
2023/03/21152.70353.2352.60-2359-0.56%
2023/03/2000.00151.6052.00-1354-0.28%
2023/03/16146.50147.8546.3503430.00%
2023/03/15149.3000.0049.1513550.28%
2023/03/08251.1000.0051.5025810.34%
2023/03/07251.1000.0051.0026850.29%
2023/02/23151.3000.0051.2017140.14%
2023/02/2200.00249.8050.00-2711-0.28%
2023/02/2100.00150.0049.50-1721-0.14%
2023/02/2000.00149.0049.90-1726-0.14%
2023/02/17248.10148.8548.5017360.14%
2023/02/1500.00249.1048.80-2779-0.26%
2023/02/08148.3000.0048.5018730.11%
2023/02/07449.00448.9348.3508860.00%
2023/02/03248.30248.8547.7008810.00%
2023/02/02248.4500.0048.5528810.23%
2023/01/31247.50248.2547.8508820.00%
2023/01/1700.00646.1046.65-6878-0.68%
2023/01/13244.6500.0044.8528810.23%
2023/01/11246.1000.0045.9028960.22%
2023/01/1000.00246.3546.70-2897-0.22%
2023/01/09145.20145.5045.8008970.00%
2023/01/0600.00144.9045.00-1901-0.11%
2023/01/05144.5000.0044.4019110.11%
2023/01/0400.00244.9044.70-2919-0.22%
2022/12/27345.8300.0045.6039550.31%
2022/12/2600.00146.3046.30-1960-0.10%
2022/12/23145.80146.0545.8509690.00%
2022/12/22346.83346.7046.4009790.00%
2022/12/21547.90148.6546.8549870.41%
2022/12/19249.30249.9050.1009990.00%
2022/12/1600.00249.9050.10-21,014-0.20%
2022/12/15251.1000.0051.3021,0310.19%
2022/12/13451.10451.7551.1001,0590.00%
2022/12/12250.10751.1451.60-51,079-0.46%
2022/12/09450.73151.2050.4031,1070.27%
2022/12/0800.00750.7651.00-71,118-0.63%
2022/12/07550.52150.6049.7541,1170.36%
2022/12/06551.12751.6751.30-21,122-0.18%
2022/12/05451.8500.0051.7041,1670.34%
2022/12/02652.37252.8052.4041,1670.34%
2022/12/01452.30652.9353.00-21,163-0.17%
2022/11/30552.46151.9051.9041,1460.35%
2022/11/29149.80349.9750.90-21,074-0.19%
2022/11/2800.00445.3347.15-41,009-0.40%
2022/11/25245.1000.0044.8021,0190.20%
2022/11/24445.45246.3545.1021,0500.19%
2022/11/2300.00345.5745.75-31,086-0.28%
2022/11/22244.80245.4044.8501,1410.00%
2022/11/21545.0400.0045.1551,4130.35%
2022/11/18245.10245.3345.0501,6100.00%
2022/11/17144.10545.0645.10-41,635-0.24%
2022/11/16644.13244.5044.2041,6420.24%
2022/11/15244.00444.6544.40-21,693-0.12%
2022/11/14244.1000.0043.6021,9210.10%
2022/11/11343.52544.2744.75-21,968-0.10%
2022/11/10443.03243.7043.2022,0300.10%
2022/11/09242.80243.5043.3002,0770.00%
2022/11/07242.2500.0042.5522,1590.09%
2022/11/04142.20242.8042.20-12,296-0.04%
2022/11/02140.10240.7040.80-12,486-0.04%
2022/11/01239.10339.8340.45-12,940-0.03%
2022/10/31239.43439.4839.20-23,169-0.06%
2022/10/28338.53138.8038.4023,4230.06%
2022/10/2700.00339.0739.30-33,485-0.09%
2022/10/26338.17438.7538.30-13,587-0.03%
2022/10/25239.1500.0038.1023,7700.05%
2022/10/2400.00439.5839.75-43,903-0.10%
2022/10/21139.6000.0038.3513,9740.03%
2022/10/20240.2000.0039.7024,0570.05%
2022/10/19240.90441.3340.85-24,079-0.05%
2022/10/18240.85140.9540.7514,0970.02%
2022/10/17240.10340.6341.20-14,097-0.02%
2022/10/14241.30241.9041.2004,1030.00%
2022/10/13142.20140.4040.3004,1230.00%
2022/10/12542.30742.9041.95-24,136-0.05%
2022/10/11244.6000.0042.8024,1270.05%
2022/10/06247.4000.0047.3524,1140.05%
2022/10/05348.27148.9047.3024,1130.05%
2022/10/0400.00247.7048.10-24,123-0.05%
2022/10/03246.28146.9046.5014,1450.02%
2022/09/3000.00346.9746.90-34,138-0.07%
2022/09/29247.60248.3046.7504,1260.00%
2022/09/28348.40149.7545.2024,1140.05%
2022/09/27148.20348.9348.70-24,101-0.05%
2022/09/26248.45949.2447.75-74,092-0.17%
2022/09/23451.68550.7850.00-14,079-0.02%
2022/09/22251.50352.2052.20-14,061-0.02%
2022/09/21353.9000.0052.8034,0360.07%
2022/09/20255.45156.8055.0014,0150.02%
2022/09/19455.83455.9055.4003,9990.00%
2022/09/16254.60655.4356.20-43,967-0.10%
2022/09/15955.77356.5354.6063,9280.15%
2022/09/14254.30355.0755.80-13,909-0.03%
2022/09/13356.37156.5056.1023,9000.05%
2022/09/12655.83257.1556.4043,8800.10%
2022/09/08257.60258.3557.3003,8200.00%
2022/09/07158.10158.9056.9003,8030.00%
2022/09/06360.23257.9557.6013,7860.03%
2022/09/05361.30362.9760.7003,7440.00%
2022/09/02362.03462.1861.40-13,683-0.03%
2022/09/01263.60164.9062.6013,6410.03%
2022/08/31264.95164.6064.5013,6080.03%
2022/08/30165.00164.9065.3003,5740.00%
2022/08/29364.67864.5064.10-53,525-0.14%
2022/08/26967.781368.1566.60-43,459-0.12%
2022/08/25163.40264.5567.30-13,184-0.03%
2022/08/24461.80160.9061.2032,9830.10%
2022/08/23359.60360.4060.2002,9420.00%
2022/08/22159.8000.0059.8012,9160.03%
2022/08/191265.801264.6462.4002,8560.00%
2022/08/18163.00663.0062.80-52,611-0.19%
2022/08/17462.4000.0062.8042,5370.16%
2022/08/16161.6000.0060.7012,4510.04%
2022/08/12359.93560.1862.00-22,349-0.09%
2022/08/11862.93462.4561.2042,2890.17%
2022/08/10961.13960.9860.3002,1420.00%
2022/08/09361.2000.0059.8032,0200.15%
2022/08/081464.661164.9364.0031,8770.16%
2022/08/05458.40459.7561.8001,4160.00%
2022/08/041859.121858.8456.2001,1790.00%
2022/08/03157.70257.8556.80-1917-0.11%
2022/08/02159.5000.0059.3018480.12%
2022/08/01157.50158.5059.0007450.00%
2022/07/29153.90154.3054.8005560.00%
2022/07/28348.77448.5949.85-1419-0.24%
2022/07/27149.0500.0045.3513440.29%
2022/07/25146.5000.0046.9512250.44%
2022/07/2200.00142.7042.70-1195-0.51%
2022/07/21143.0500.0043.2011930.52%
2022/07/20245.80345.9345.70-1177-0.56%
2022/07/19145.1000.0045.5511510.66%
2022/07/1300.00141.5040.90-1120-0.83%
2022/07/12146.3000.0041.1511200.83%
2021/04/1300.00136.0036.00-127-3.64%
2020/12/21129.4000.0029.501234.33%
2020/11/2300.00231.0030.90-219-10.27%
2020/10/21229.3000.0029.3021611.81%
2020/04/2400.00234.9535.00-279-2.51%
2020/04/14131.5500.0031.501791.26%
2020/03/13133.6000.0036.601761.31%
2019/06/06238.2300.0038.4522170.92%
2019/05/2800.00136.9037.20-1257-0.39%
2019/04/2400.00140.7041.05-1298-0.34%
2019/03/13244.50243.3042.0002100.00%
2019/03/12140.70241.4842.50-1174-0.57%
2019/03/11141.4000.0041.0011690.59%
2019/01/2200.001937.8838.25-1998-19.28%
2019/01/2100.002138.2038.40-2198-21.43%
2019/01/11640.0000.0039.7061015.93%
2019/01/10440.9800.0040.904974.09%
2019/01/083041.2100.0040.70309232.37%
2019/01/0400.001037.5138.05-1087-11.40%
2019/01/031038.8800.0038.05108811.27%
2018/12/1800.001037.2937.90-1088-11.31%
2018/12/131038.5000.0038.35108511.75%
2018/01/2300.00542.1042.20-5142-3.51%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－15天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章